Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 2,282.00 |
Bid | 2,268.50 |
Ask | 2,274.50 |
Change | -18.25 (-0.79%) |
Volume | 1,480 |
Open | 2,278.50 |
High | 2,282.00 |
Low | 2,276.00 |
Prev. Close | 2,300.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,412 |
52 Week High | 2,388.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,809.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 76 |
Sold Value | £1.73k |
Vol. Bought | 1,404 |
Bought Value | £32.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:41:19 | 2,268.00 | 1 | Sell* | 2,268.00 | 2,274.50 | 22.68 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:34:28 | 2,276.50 | 1 | Buy* | 2,270.00 | 2,276.50 | 22.77 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:06:15 | 2,272.95 | 14 | Sell* | 2,271.00 | 2,277.50 | 318.21 | O Ordinary |
08-May-24 | 11:59:01 | 2,280.00 | 1 | Buy* | 2,272.00 | 2,279.00 | 22.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:22:20 | 2,274.00 | 35 | Sell* | 2,274.00 | 2,280.00 | 795.90 | O Ordinary |
08-May-24 | 11:16:53 | 2,280.00 | 6 | Buy* | 2,274.00 | 2,280.00 | 136.80 | O Ordinary |
08-May-24 | 11:01:35 | 2,280.50 | 1 | Buy* | 2,273.50 | 2,280.50 | 22.81 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:12:32 | 2,282.00 | 6 | Buy* | 2,276.00 | 2,282.00 | 136.92 | A Automatic Execution |
08-May-24 | 10:08:00 | 2,276.00 | 1 | Sell* | 2,272.50 | 2,289.00 | 22.76 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:50:06 | 2,276.00 | 11 | Sell* | 2,276.00 | 2,282.00 | 250.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|