Wt Jpn Eq Gbp H Share Trades (DXJG)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJG)

Share Price is delayed by 15 minutes

Share Price: 2,282.00

Bid: 2,274.00

Ask: 2,280.50

Change: -23.00 (-1.00%)

Spread: 6.50 (0.286%)

Open: 2,278.50

High: 2,282.00

Low: 2,276.00

Prev. Close: 2,300.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:19:32	2,275.00	3	Sell*	2,275.00	2,281.50	68.25	O Ordinary Trade was executed as an SI
08-May-24	16:18:01	2,281.50	4	Buy*	2,275.00	2,281.50	91.26	O Ordinary Trade was executed as an SI
08-May-24	16:09:07	2,281.50	2	Buy*	2,275.00	2,281.50	45.63	O Ordinary Trade was executed as an SI
08-May-24	15:45:52	2,283.00	13	Buy*	2,276.50	2,283.00	296.79	O Ordinary Trade was executed as an SI
08-May-24	15:28:06	2,294.00	15	Buy*	2,265.50	2,294.00	344.10	O Ordinary Trade was executed as an SI
08-May-24	15:28:06	2,282.00	55	Buy*	2,276.00	2,282.00	1,255	A Automatic Execution
08-May-24	15:28:05	2,282.00	5	Buy*	2,275.50	2,282.00	114.10	O Ordinary Trade was executed as an SI
08-May-24	15:19:08	2,280.307	87	Buy*	2,275.00	2,281.00	1,984	O Ordinary
08-May-24	15:13:14	2,281.00	2	Buy*	2,274.50	2,281.00	45.62	O Ordinary Trade was executed as an SI
08-May-24	15:13:14	2,275.00	1	Sell*	2,274.50	2,281.00	22.75	O Ordinary Trade was executed as an SI
08-May-24	15:13:14	2,281.00	2	Buy*	2,274.50	2,281.00	45.62	O Ordinary Trade was executed as an SI
08-May-24	15:00:43	2,281.00	22	Buy*	2,275.00	2,281.00	501.82	O Ordinary Trade was executed as an SI
08-May-24	15:00:06	2,288.00	9	Buy*	2,266.00	2,288.00	205.92	O Ordinary
08-May-24	14:46:02	2,271.00	2	Sell*	2,271.00	2,277.50	45.42	O Ordinary Trade was executed as an SI
08-May-24	14:44:16	2,277.50	2	Buy*	2,270.50	2,277.50	45.55	O Ordinary Trade was executed as an SI