Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish $t Bd 20+ U Share Price

Pin to quick picksIsh $t Bd 20+ U Share Price (DTLA)

Ish $t Bd 20+ U Information

Share Price Information for Ish $t Bd 20+ U (DTLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.445
Bid: 4.4415
Ask: 4.4455
Change: 0.0585 (1.33%)
Spread: 0.004 (0.09%)
Open: 4.4245
High: 4.4515
Low: 4.417
Prev. Close: 4.3865
DTLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish $ T Bnd 20+yr Etf Usd Acc

Ishares Iv Plc Ish $ T Bnd 20+yr Etf Usd Acc is listed on the London Stock Exchange trading with ticker code DTLA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $t Bd 20+ U share price has been traded in a range of 1.0605, hitting a high of 4.973, and a low of 3.9125.

Intraday Ish $t Bd 20+ U Share Chart

Ish $t Bd 20+ U Share Price
Price 4.445
Bid 4.4415
Ask 4.4455
Change 0.0585 (1.33%)
Volume 438,625
Open 4.4245
High 4.4515
Low 4.417
Prev. Close 4.3865

3 Month Ish $t Bd 20+ U Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.973
52 Week High Date 11-May-2023
52 Week Low 3.9125
52 Week Low Date 23-Oct-2023
# Trades 834
Vol. Sold 137,421
Sold Value $606.55k
Vol. Bought 291,795
Bought Value $1.28m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $t Bd 20+ U (DTLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:39:164.44172,970Sell*4.44054.44413.19kO Ordinary
07-May-2414:37:324.4454,490Buy*4.4434.44519.96kA Automatic Execution
07-May-2414:37:314.4451Buy*4.4424.4454.45A Automatic Execution
07-May-2414:37:314.4459Buy*4.44254.44540.01A Automatic Execution
07-May-2414:32:124.44651,692Buy*4.44354.44657,523A Automatic Execution
07-May-2414:31:594.445531Buy*4.44054.4455137.81A Automatic Execution
07-May-2414:31:274.4451,000Buy*4.44354.4454,445A Automatic Execution
07-May-2414:28:014.44846Buy*4.44554.448204.61O Ordinary
Trade was executed as an SI
07-May-2414:27:024.448200Buy*4.4464.448889.60O Ordinary
Trade was executed as an SI
07-May-2414:26:314.4475Buy*4.44554.44722.24A Automatic Execution
View more Ish $t Bd 20+ U trades

Directors Deals for Ish $t Bd 20+ U (DTLA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $t Bd 20+ U directors deals
  • There are no chat posts for Ish $t Bd 20+ U
View more Ish $t Bd 20+ U share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.