Ish $t Bd 20+ U Share Price | |
---|---|
Price | 4.457 |
Bid | 4.457 |
Ask | 4.4605 |
Change | 0.0705 (1.61%) |
Volume | 778,376 |
Open | 4.4245 |
High | 4.461 |
Low | 4.417 |
Prev. Close | 4.3865 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.973 |
52 Week High Date | 11-May-2023 |
52 Week Low | 3.9125 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,007 |
---|---|
Vol. Sold | 362,335 |
Sold Value | $1.61m |
Vol. Bought | 397,429 |
Bought Value | $1.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:05 | 4.457 | 10,178 | Buy* | 4.457 | 4.4605 | 45.36k | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 4.4575 | 4,440 | Sell* | 4.4575 | 4.4605 | 19.79k | A Automatic Execution |
07-May-24 | 16:29:48 | 4.457 | 1,873 | Sell* | 4.457 | 4.4605 | 8,348 | A Automatic Execution |
07-May-24 | 16:29:35 | 4.4575 | 2,383 | Sell* | 4.4575 | 4.4605 | 10.62k | A Automatic Execution |
07-May-24 | 16:29:23 | 4.4575 | 2,166 | Sell* | 4.4575 | 4.461 | 9,655 | A Automatic Execution |
07-May-24 | 16:29:22 | 4.461 | 1,406 | Buy* | 4.4575 | 4.461 | 6,272 | A Automatic Execution |
07-May-24 | 16:29:22 | 4.4605 | 5,314 | Buy* | 4.4575 | 4.4605 | 23.70k | A Automatic Execution |
07-May-24 | 16:29:13 | 4.4575 | 1,854 | Sell* | 4.4575 | 4.461 | 8,264 | A Automatic Execution |
07-May-24 | 16:29:02 | 4.4565 | 1,999 | Sell* | 4.4565 | 4.4625 | 8,909 | A Automatic Execution |
07-May-24 | 16:28:52 | 4.4565 | 360 | Sell* | 4.4565 | 4.461 | 1,604 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|