dsm-firmenich Share Price | |
---|---|
Price | 98.52 |
Bid | 98.52 |
Ask | 98.52 |
Change | 0.18 (0.183%) |
Volume | 513,121 |
Open | 98.44 |
High | 100.35 |
Low | 98.10 |
Prev. Close | 98.46 |
Currency | EUR |
---|---|
Issue Country | CHE |
Shares in Issue | 265.68m |
Market Capitalisation | €26.17b |
Market Size | 0 |
52 Week High | 111.10 |
52 Week High Date | - |
52 Week Low | 75.45 |
52 Week Low Date | - |
# Trades | 5,031 |
---|---|
Vol. Sold | 463,558 |
Sold Value | €6.41m |
Vol. Bought | 49,563 |
Bought Value | €4.92m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:44 | 98.52 | 1,000 | Unknown* | 98.52 | 98.52 | 98.52k | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 14 | Unknown* | 98.52 | 98.52 | 1,379 | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 1,019 | Unknown* | 98.52 | 98.52 | 100.39k | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 133 | Unknown* | 98.52 | 98.52 | 13.10k | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 960 | Unknown* | 98.52 | 98.52 | 94.58k | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 192 | Unknown* | 98.52 | 98.52 | 18.92k | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 5 | Unknown* | 98.52 | 98.52 | 492.60 | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 107 | Unknown* | 98.52 | 98.52 | 10.54k | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 363 | Unknown* | 98.52 | 98.52 | 35.76k | A Automatic Execution |
13-Jun-24 | 17:35:03 | 98.52 | 7 | Unknown* | 98.52 | 98.52 | 689.64 | A Automatic Execution |
Two global leaders in science and innovation have joined forces to become dsm-firmenich, creating a world of potential for investors.