Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. St Dupont Share Price

Pin to quick picksSt Dupont Share Price (DPT.PA)

St Dupont Information

Share Price Information for St Dupont (DPT.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0564
Bid: 0.0554
Ask: 0.0564
Change: -0.001 (-1.742%)
Spread: 0.001 (1.805%)
Open: 0.0594
High: 0.0594
Low: 0.0556
Prev. Close: 0.00
DPT.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

St Dupont

St Dupont is listed on the Euronext Paris trading with ticker code DPT.PA. It has a market capitalisation of €53.22m, with approximately 943.70m shares in issue. Over the last year, St Dupont share price has been traded in a range of 0.08201, hitting a high of 0.12921, and a low of 0.0472. It is classified as being part of the Nondurable Household Products subsector.

Intraday St Dupont Share Chart

St Dupont Share Price
Price 0.0564
Bid 0.0554
Ask 0.0564
Change -0.001 (-1.742%)
Volume 27,285
Open 0.0594
High 0.0594
Low 0.0556
Prev. Close 0.00

3 Month St Dupont Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 943.70m
Market Capitalisation €53.22m
Market Size 0
52 Week High 0.12921
52 Week High Date -
52 Week Low 0.0472
52 Week Low Date -
# Trades 11
Vol. Sold 7,385
Sold Value €N/A
Vol. Bought 19,900
Bought Value €1.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for St Dupont (DPT.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2413:48:310.056415Unknown*0.05540.05640.85A Automatic Execution
08-May-2412:32:520.056410Sell*0.0550.05640.56A Automatic Execution
08-May-2412:01:530.05565,400Unknown*0.0550.0556300.24A Automatic Execution
08-May-2412:01:530.05565,345Buy*0.0550.0556297.18A Automatic Execution
08-May-2410:30:410.05641,950Sell*0.05560.0564109.98A Automatic Execution
08-May-2409:42:230.055655Buy*0.05640.05663.06A Automatic Execution
08-May-2409:42:230.055850Buy*0.05640.05662.79A Automatic Execution
08-May-2409:42:230.05650Buy*0.05640.05662.80A Automatic Execution
08-May-2409:42:230.05645,400Buy*0.05640.0566304.56A Automatic Execution
08-May-2409:37:480.05689,000Buy*0.05640.0568511.20A Automatic Execution
View more St Dupont trades
  • There are no chat posts for St Dupont
View more St Dupont share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.