St Dupont Share Trades (DPT.PA)

St Dupont Information

Share Price Information for St Dupont (DPT.PA)

Share Price is delayed by 15 minutes

Share Price: 0.0584

Bid: 0.0558

Ask: 0.0576

Change: 0.002 (3.546%)

Spread: 0.0018 (3.226%)

Open: 0.0564

High: 0.0584

Low: 0.0564

Prev. Close: 0.0564

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:06:15	0.0584	10	Sell*	0.0562	0.0584	0.58	A Automatic Execution
09-May-24	16:27:49	0.0578	111	Unknown*	0.0558	0.0578	6.42	A Automatic Execution
09-May-24	16:26:42	0.0578	789	Unknown*	0.0558	0.0578	45.60	A Automatic Execution
09-May-24	16:25:52	0.0578	1,208	Sell*	0.0558	0.0578	69.82	A Automatic Execution
09-May-24	16:23:21	0.0576	25,140	Sell*	0.0558	0.0576	1,448	A Automatic Execution
09-May-24	16:23:21	0.057	14,175	Unknown*	0.0558	0.0576	807.98	A Automatic Execution
09-May-24	16:23:21	0.057	685	Unknown*	0.0558	0.0576	39.05	A Automatic Execution
09-May-24	15:35:19	0.057	50	Unknown*	0.0556	0.057	2.85	A Automatic Execution
09-May-24	13:59:22	0.057	100	Unknown*	0.0556	0.057	5.70	A Automatic Execution
09-May-24	12:05:40	0.057	140	Unknown*	0.0556	0.057	7.98	A Automatic Execution
09-May-24	11:36:54	0.057	154	Unknown*	0.0556	0.057	8.78	A Automatic Execution
09-May-24	11:11:52	0.057	138	Unknown*	0.0556	0.057	7.87	A Automatic Execution
09-May-24	11:04:28	0.057	486	Unknown*	0.0556	0.057	27.70	A Automatic Execution
09-May-24	11:04:18	0.057	747	Unknown*	0.0556	0.057	42.58	A Automatic Execution
09-May-24	11:01:27	0.057	37,500	Unknown*	0.0556	0.057	2,138	A Automatic Execution