Diploma Share Price | |
---|---|
Price | 3,710.00 |
Bid | 3,720.00 |
Ask | 3,724.00 |
Change | 0.00 (0.00%) |
Volume | 227,707 |
Open | 3,738.00 |
High | 3,786.00 |
Low | 3,706.00 |
Prev. Close | 3,710.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.02m |
Market Capitalisation | £4.97b |
Market Size | 150 |
52 Week High | 3,870.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 2,636.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 1,984 |
---|---|
Vol. Sold | 143,760 |
Sold Value | £4.86m |
Vol. Bought | 71,347 |
Bought Value | £2.50m |
PE Ratio | 40.85903 |
Earnings | 90.80 |
Dividend | 55.30 |
Yield | 1.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:40:49 | 3,756.022 | 4,400 | Buy* | 3,720.00 | 3,724.00 | 165.26k | O Ordinary |
03-May-24 | 16:35:19 | 3,710.00 | 281 | Sell* | 3,720.00 | 3,724.00 | 10.43k | A Automatic Execution |
03-May-24 | 16:35:19 | 3,710.00 | 1,170 | Sell* | 3,720.00 | 3,724.00 | 43.41k | A Automatic Execution |
03-May-24 | 16:35:19 | 3,710.00 | 349 | Sell* | 3,720.00 | 3,724.00 | 12.95k | A Automatic Execution |
03-May-24 | 16:35:19 | 3,710.00 | 134 | Sell* | 3,720.00 | 3,724.00 | 4,971 | A Automatic Execution |
03-May-24 | 16:35:18 | 3,710.00 | 76,230 | Sell* | 3,720.00 | 3,724.00 | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 3,722.00 | 114 | Sell* | 3,890.00 | 3,612.00 | 4,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:58 | 3,722.00 | 3 | Sell* | 3,722.00 | 3,724.00 | 111.66 | A Automatic Execution |
03-May-24 | 16:29:55 | 3,724.00 | 105 | Buy* | 3,722.00 | 3,724.00 | 3,910 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:31 | 3,720.00 | 39 | Sell* | 3,720.00 | 3,724.00 | 1,451 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Chris Davies held the position of Group CFO at the time of this trade.Chris Davies | 3,546.00 | GBX | 3,824 | 3,824 |
05-Dec-23 | 04-Dec-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,350.00 | GBX | 22,000 | 130,122 |
21-Nov-23 | 20-Nov-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,020.00 | GBX | 35,158 | 152,122 |
21-Nov-23 | 20-Nov-23 | Transfer From | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 0.00 | 74,804 | 152,122 | |
18-Jul-23 | 17-Jul-23 | Transfer To | Andy Smith held the position of Independent Non-Executive Director at the time of this trade.Andy Smith | 0.00 | 7,941 | 0 |
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights