Dominos Share Price | |
---|---|
Price | 313.80 |
Bid | 315.00 |
Ask | 315.40 |
Change | -8.80 (-2.73%) |
Volume | 609,331 |
Open | 321.80 |
High | 324.40 |
Low | 313.80 |
Prev. Close | 322.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.26b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 557 |
---|---|
Vol. Sold | 420,674 |
Sold Value | £1.26m |
Vol. Bought | 178,759 |
Bought Value | £555.61k |
PE Ratio | 11.20714 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:18 | 313.80 | 5,046 | Sell* | 315.00 | 315.40 | 15.83k | O Ordinary |
03-May-24 | 16:35:13 | 313.80 | 319,495 | Sell* | 315.00 | 315.40 | 1m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 315.00 | 100,000 | Buy* | 315.60 | 305.60 | 315.00k | O Ordinary |
03-May-24 | 16:29:49 | 315.00 | 446 | Sell* | 315.00 | 315.40 | 1,405 | A Automatic Execution |
03-May-24 | 16:29:00 | 315.40 | 2 | Buy* | 315.00 | 315.40 | 6.31 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:39 | 315.20 | 786 | Unknown* | 315.00 | 315.40 | 2,477 | O Ordinary |
03-May-24 | 16:25:53 | 315.00 | 18 | Buy* | 314.60 | 315.00 | 56.70 | A Automatic Execution |
03-May-24 | 16:24:30 | 315.00 | 113 | Sell* | 315.00 | 315.40 | 355.95 | A Automatic Execution |
03-May-24 | 16:24:30 | 315.00 | 33 | Sell* | 315.00 | 315.40 | 103.95 | A Automatic Execution |
03-May-24 | 16:24:30 | 315.00 | 65 | Sell* | 315.00 | 315.40 | 204.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 324.10 | GBX | 5,698 | 82,989 |
02-May-24 | 01-May-24 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 12,091 | 82,989 | |
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 |
Click here to read in full our Investment in DP Poland Plc