| L&g 2xl Dax Share Price | |||
|---|---|---|---|
| Price | 56,040.00 | Open | 57,170.00 |
| Bid | 55,240.00 | High | 57,170.00 |
| Ask | 56,600.00 | Low | 56,040.00 |
| Change | -1,975.00 (-3.41%) | Close | 57,895.00 |
| Volume | 1,182 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65,070.00 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 47,265.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 43 |
| Sold Value | £24.34k |
| Vol. Bought | 1,139 |
| Bought Value | £644.05k |
| Market Size | 30 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:05:22 | 56,040.00 | 62 | Buy* | 55,950.00 | 56,050.00 | 34.74k | A Automatic Execution |
| 15-May-26 | 14:02:01 | 55,942.71 | 62 | Buy* | 55,860.00 | 55,950.00 | 34.68k | O Ordinary |
| 15-May-26 | 14:00:00 | 55,996.822 | 62 | Buy* | 55,900.00 | 56,000.00 | 34.72k | O Ordinary |
| 15-May-26 | 13:56:56 | 56,008.824 | 35 | Buy* | 55,920.00 | 56,020.00 | 19.60k | O Ordinary |
| 15-May-26 | 13:26:58 | 55,900.00 | 35 | Buy* | 55,830.00 | 55,910.00 | 19.57k | O Ordinary Non risk Risk trade |
| 15-May-26 | 13:26:26 | 55,913.52 | 35 | Buy* | 55,830.00 | 55,920.00 | 19.57k | O Ordinary |
| 15-May-26 | 13:19:36 | 55,956.00 | 20 | Buy* | 55,870.00 | 55,960.00 | 11.19k | O Ordinary |
| 15-May-26 | 12:50:33 | 56,210.00 | 35 | Buy* | 56,120.00 | 56,220.00 | 19.67k | O Ordinary Non risk Risk trade |
| 15-May-26 | 12:49:16 | 56,222.71 | 35 | Buy* | 56,140.00 | 56,230.00 | 19.68k | O Ordinary |
| 15-May-26 | 12:48:31 | 56,180.00 | 42 | Buy* | 56,100.00 | 56,190.00 | 23.60k | O Ordinary Non risk Risk trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||