| Dick's Sporting Goods Share Price | |||
|---|---|---|---|
| Price | 238.43 | Open | 236.73 |
| Bid | 237.00 | High | 244.00 |
| Ask | 240.00 | Low | 236.73 |
| Change | 5.67 (2.43%) | Close | 0.00 |
| Volume | 72,251 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 65.93m |
| Market Cap | $15.36b |
| PE Ratio | 0.00 |
| EPS | 10.22 |
| Year High | 244.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 177.49 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,483 |
|---|---|
| Vol. Sold | 35,396 |
| Sold Value | $3.25m |
| Vol. Bought | 36,855 |
| Bought Value | $2.98m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:53:37 | 238.645 | 20 | Buy* | 238.45 | 238.71 | 4,773 | A Automatic Execution |
| 22-Jun-26 | 15:53:37 | 238.645 | 5 | Buy* | 238.45 | 238.71 | 1,193 | A Automatic Execution |
| 22-Jun-26 | 15:53:24 | 238.645 | 5 | Buy* | 238.45 | 238.71 | 1,193 | A Automatic Execution |
| 22-Jun-26 | 15:53:23 | 238.645 | 20 | Buy* | 238.45 | 238.71 | 4,773 | A Automatic Execution |
| 22-Jun-26 | 15:53:23 | 238.645 | 5 | Buy* | 238.45 | 238.71 | 1,193 | A Automatic Execution |
| 22-Jun-26 | 15:53:10 | 238.71 | 18 | Buy* | 238.42 | 238.75 | 4,297 | A Automatic Execution |
| 22-Jun-26 | 15:53:09 | 238.71 | 100 | Buy* | 238.42 | 238.75 | 23.87k | A Automatic Execution |
| 22-Jun-26 | 15:53:09 | 238.71 | 100 | Buy* | 238.42 | 238.75 | 23.87k | A Automatic Execution |
| 22-Jun-26 | 15:53:09 | 238.65 | 10 | Buy* | 238.42 | 238.75 | 2,387 | A Automatic Execution |
| 22-Jun-26 | 15:53:09 | 238.65 | 25 | Buy* | 238.42 | 238.75 | 5,966 | A Automatic Execution |