- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DHYE.AM Share
Price
DHYE.AM Share
Chat
DHYE.AM Share
Trades9
DHYE.AM Share
Charts
DHYE.AM Live
Share Price
DHYE.AM
Media
Ishares $ High Yield Corp Bond Esg Ucits Etf Eur (acc) Information
Share Price Information for Ishares $ High Yield Corp Bond Esg Ucits Etf Eur (acc) (DHYE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.2127
Bid:
5.21
Ask:
5.1417
Change:
-0.006 (-0.115%)
Spread:
-0.0683 (-1.311%)
Open:
5.2243
High:
5.2247
Low:
5.2127
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares $ High Yield Corp Bond Esg Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 5.2127 |
| Bid | 5.21 |
| Ask | 5.1417 |
| Change | -0.006 (-0.115%) |
| Volume | 14,730 |
| Open | 5.2243 |
| High | 5.2247 |
| Low | 5.2127 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Capitalisation | €10.43m |
| Market Size | 0 |
| 52 Week High | 5.2624 |
| 52 Week High Date | - |
| 52 Week Low | 4.6559 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 10,832 |
| Sold Value | €22.21k |
| Vol. Bought | 3,898 |
| Bought Value | €20.34k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares $ High Yield Corp Bond Esg Ucits Etf Eur (acc) (DHYE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 15:21:11 | 5.2127 | 1,958 | Buy* | 5.2127 | 5.2187 | 10.21k | A Automatic Execution |
| 13-May-24 | 13:48:12 | 5.2193 | 1 | Buy* | 5.2193 | 5.2225 | 5.22 | A Automatic Execution |
| 13-May-24 | 09:36:16 | 5.2212 | 190 | Buy* | 5.2145 | 5.2235 | 992.03 | A Automatic Execution |
| 13-May-24 | 09:33:02 | 5.2221 | 1 | Buy* | 5.2212 | 5.2241 | 5.22 | A Automatic Execution |
| 13-May-24 | 09:08:56 | 5.2247 | 1,252 | Sell* | 5.2221 | 5.227 | 6,541 | A Automatic Execution |
| 13-May-24 | 09:08:45 | 5.2236 | 1,748 | Buy* | 5.2236 | 5.2251 | 9,131 | A Automatic Execution |
| 13-May-24 | 09:04:28 | 5.2243 | 861 | Unknown* | 5.1307 | 5.1417 | 4,498 | A Automatic Execution |
| 13-May-24 | 09:04:28 | 5.2243 | 5,719 | Unknown* | 5.1307 | 5.1417 | 29.88k | A Automatic Execution |
| 13-May-24 | 09:04:28 | 5.2243 | 3,000 | Sell* | 5.1307 | 5.1417 | 15.67k | A Automatic Execution |
Share Discussion for Ishares $ High Yield Corp Bond Esg Ucits Etf Eur (acc) (DHYE.AM)
- There are no chat posts for Ishares $ High Yield Corp Bond Esg Ucits Etf Eur (acc)