Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DHYE.AM Share
Price
DHYE.AM Share
News
DHYE.AM Share
Chat
DHYE.AM Share
Trades21
DHYE.AM Share
Charts
DHYE.AM Live
Share Price
DHYE.AM
Media
DHYE.AM Company
Research
DHYE.AM Company
Timeline
Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) Information
Share Price Information for Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) (DHYE.AM)
Share Price is delayed by 15 minutes
Get Live Data
5.695
-0.019 (-0.333%)
Bid:
5.697
Ask:
5.706
Spread:
0.009 (0.158%)
Market Cap:
€11.39m
Last checked at -
Last checked at 
Intraday Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) Share Chart
- This share is an international stock.
| Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) Share Price | |||
|---|---|---|---|
| Price | 5.695 | Open | 5.701 |
| Bid | 5.697 | High | 5.701 |
| Ask | 5.706 | Low | 5.688 |
| Change | -0.019 (-0.333%) | Close | 5.714 |
| Volume | 19,024 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Cap | €11.39m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.695 |
|---|---|
| Year High Date | - |
| Year Low | 5.3373 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 8,224 |
| Sold Value | €8.33k |
| Vol. Bought | 10,800 |
| Bought Value | €61.52k |
| Market Size | 0 |
€ 1,010.16 (+1.02%)
1 month ago
€ 1,008.38 (+0.84%)
3 months ago
€ 1,020.52 (+2.05%)
6 months ago
€ 1,046.09 (+4.61%)
1 year ago
Add DHYE.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) (DHYE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:06:40 | 5.695 | 59 | Unknown* | 5.694 | 5.695 | 336.00 | A Automatic Execution |
| 04-Jun-26 | 17:06:40 | 5.695 | 3 | Sell* | 5.694 | 5.695 | 17.08 | A Automatic Execution |
| 04-Jun-26 | 15:43:47 | 5.689 | 305 | Buy* | 5.688 | 5.694 | 1,735 | A Automatic Execution |
| 04-Jun-26 | 15:09:42 | 5.695 | 760 | Sell* | 5.689 | 5.695 | 4,328 | A Automatic Execution |
| 04-Jun-26 | 13:30:08 | 5.69 | 701 | Sell* | 5.685 | 5.69 | 3,989 | A Automatic Execution |
| 04-Jun-26 | 12:36:17 | 5.688 | 3 | Unknown* | 5.688 | 5.694 | 17.06 | A Automatic Execution |
| 04-Jun-26 | 12:36:17 | 5.688 | 6 | Unknown* | 5.688 | 5.694 | 34.13 | A Automatic Execution |
| 04-Jun-26 | 12:36:17 | 5.688 | 3 | Buy* | 5.688 | 5.694 | 17.06 | A Automatic Execution |
| 04-Jun-26 | 12:28:05 | 5.689 | 139 | Unknown* | 5.689 | 5.696 | 790.77 | A Automatic Execution |
| 04-Jun-26 | 12:28:05 | 5.689 | 126 | Unknown* | 5.689 | 5.696 | 716.81 | A Automatic Execution |
Share Discussion for Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) (DHYE.AM)
- There are no chat posts for Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc)
Follow the stocks
