| Ft Vest U.s. Equity Quarterly 2.5 To 15 Buffer Etf Share Price | |||
|---|---|---|---|
| Price | 36.11 | Open | 36.061 |
| Bid | 14.05 | High | 36.12 |
| Ask | 66.34 | Low | 36.061 |
| Change | 0.06 (0.17%) | Close | 36.0589 |
| Volume | 3,728 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.12 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 31.39 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 3,520 |
| Sold Value | $127.09k |
| Vol. Bought | 205 |
| Bought Value | $7.40k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 13:54:26 | 36.12 | 105 | Buy* | 36.10 | 36.15 | 3,793 | A Automatic Execution |
| 14-May-26 | 13:54:25 | 36.10 | 200 | Sell* | 36.10 | 36.15 | 7,220 | A Automatic Execution |
| 14-May-26 | 13:54:25 | 36.10 | 1 | Sell* | 36.10 | 36.15 | 36.10 | A Automatic Execution |
| 14-May-26 | 13:54:25 | 36.10 | 119 | Sell* | 36.10 | 36.15 | 4,296 | A Automatic Execution |
| 14-May-26 | 13:53:53 | 36.10 | 100 | Sell* | 36.09 | 36.15 | 3,610 | A Automatic Execution |
| 14-May-26 | 13:53:53 | 36.10 | 600 | Sell* | 36.09 | 36.15 | 21.66k | A Automatic Execution |
| 14-May-26 | 13:53:53 | 36.10 | 200 | Sell* | 36.10 | 36.15 | 7,220 | A Automatic Execution |
| 14-May-26 | 13:53:53 | 36.10 | 100 | Sell* | 36.10 | 36.15 | 3,610 | A Automatic Execution |
| 14-May-26 | 13:53:53 | 36.10 | 200 | Sell* | 36.10 | 36.15 | 7,220 | A Automatic Execution |
| 14-May-26 | 13:53:53 | 36.11 | 600 | Sell* | 36.10 | 36.16 | 21.67k | A Automatic Execution |