- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFND.AM Share
Price
DFND.AM Share
Chat
DFND.AM Share
Trades34
DFND.AM Share
Charts
DFND.AM Live
Share Price
DFND.AM
Media
Ishares Global Aerospace & Defence Ucits Etf Usd (acc) Information
Share Price Information for Ishares Global Aerospace & Defence Ucits Etf Usd (acc) (DFND.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.5725
Bid:
5.562
Ask:
5.5725
Change:
0.0457 (0.827%)
Spread:
0.0105 (0.189%)
Open:
5.5001
High:
5.5732
Low:
5.5589
Prev. Close:
5.5268
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Global Aerospace & Defence Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 5.5725 |
| Bid | 5.562 |
| Ask | 5.5725 |
| Change | 0.0457 (0.827%) |
| Volume | 45,066 |
| Open | 5.5001 |
| High | 5.5732 |
| Low | 5.5589 |
| Prev. Close | 5.5268 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Capitalisation | $5.57m |
| Market Size | 0 |
| 52 Week High | 0.00 |
| 52 Week High Date | - |
| 52 Week Low | 0.00 |
| 52 Week Low Date | - |
| # Trades | 34 |
|---|---|
| Vol. Sold | 39,749 |
| Sold Value | $20.09k |
| Vol. Bought | 5,317 |
| Bought Value | $11.20k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Global Aerospace & Defence Ucits Etf Usd (acc) (DFND.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 13:17:08 | 5.5725 | 18 | Sell* | 5.5618 | 5.5725 | 100.31 | A Automatic Execution |
| 06-May-24 | 13:07:32 | 5.5723 | 15 | Buy* | 5.562 | 5.5723 | 83.58 | A Automatic Execution |
| 06-May-24 | 12:47:18 | 5.5732 | 1,795 | Sell* | 5.561 | 5.5729 | 10.00k | A Automatic Execution |
| 06-May-24 | 12:47:18 | 5.5729 | 773 | Sell* | 5.561 | 5.5729 | 4,308 | A Automatic Execution |
| 06-May-24 | 12:40:54 | 5.5711 | 90 | Sell* | 5.5711 | 5.573 | 501.40 | A Automatic Execution |
| 06-May-24 | 12:07:19 | 5.571 | 18 | Sell* | 5.56 | 5.571 | 100.28 | A Automatic Execution |
| 06-May-24 | 11:55:37 | 5.5688 | 25 | Sell* | 5.555 | 5.5688 | 139.22 | A Automatic Execution |
| 06-May-24 | 11:32:58 | 5.567 | 250 | Unknown* | 5.567 | 5.5682 | 1,392 | A Automatic Execution |
| 06-May-24 | 11:30:57 | 5.567 | 68 | Unknown* | 5.5561 | 5.5664 | 378.56 | A Automatic Execution |
| 06-May-24 | 11:29:23 | 5.567 | 110 | Unknown* | 5.5561 | 5.5665 | 612.37 | A Automatic Execution |
Share Discussion for Ishares Global Aerospace & Defence Ucits Etf Usd (acc) (DFND.AM)
- There are no chat posts for Ishares Global Aerospace & Defence Ucits Etf Usd (acc)