Ishares Global Aerospace & Defence Ucits Etf Usd (acc) Share Trades (DFND.AM)

Ishares Global Aerospace & Defence Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Aerospace & Defence Ucits Etf Usd (acc) (DFND.AM)

Share Price is delayed by 15 minutes

Share Price: 5.5794

Bid: 5.5794

Ask: 5.5794

Change: -0.0066 (-0.118%)

Spread: 0.00 (0.00%)

Open: 5.5001

High: 5.591

Low: 5.5589

Prev. Close: 5.5268

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	17:35:15	5.5794	4,365	Unknown*	5.5794	5.5794	24.35k	A Automatic Execution
06-May-24	17:35:15	5.5794	2,608	Buy*	5.5794	5.5794	14.55k	A Automatic Execution
06-May-24	17:18:02	5.586	100	Unknown*	5.571	5.586	558.60	A Automatic Execution
06-May-24	17:18:02	5.586	100	Buy*	5.571	5.586	558.60	A Automatic Execution
06-May-24	17:03:01	5.59	300	Buy*	5.576	5.59	1,677	A Automatic Execution
06-May-24	17:02:45	5.591	18	Sell*	5.581	5.591	100.64	A Automatic Execution
06-May-24	16:32:44	5.59	700	Unknown*	5.579	5.59	3,913	A Automatic Execution
06-May-24	16:32:44	5.59	100	Unknown*	5.579	5.59	559.00	A Automatic Execution
06-May-24	16:28:52	5.59	250	Unknown*	5.58	5.59	1,398	A Automatic Execution
06-May-24	16:28:52	5.59	100	Sell*	5.58	5.59	559.00	A Automatic Execution
06-May-24	15:56:44	5.583	286	Unknown*	5.571	5.583	1,597	A Automatic Execution
06-May-24	15:56:44	5.583	100	Sell*	5.571	5.583	558.30	A Automatic Execution
06-May-24	15:56:19	5.582	18	Sell*	5.5743	5.582	100.48	A Automatic Execution
06-May-24	15:27:04	5.578	900	Unknown*	5.573	5.578	5,020	A Automatic Execution
06-May-24	15:27:04	5.578	100	Buy*	5.573	5.578	557.80	A Automatic Execution