Distrib. Fin. Share Price | |
---|---|
Price | 26.50 |
Bid | 26.00 |
Ask | 27.00 |
Change | 0.40 (1.54%) |
Volume | 189,810 |
Open | 26.00 |
High | 26.40 |
Low | 24.60 |
Prev. Close | 26.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.44m |
Market Capitalisation | £46.58m |
Market Size | 3,000 |
52 Week High | 38.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 17.00 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 26,172 |
Sold Value | £6.81k |
Vol. Bought | 63,638 |
Bought Value | £16.79k |
PE Ratio | 14.66667 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:44:11 | 26.33 | 12,261 | Sell* | 26.00 | 27.00 | 3,228 | O Ordinary |
08-May-24 | 16:35:28 | 26.40 | 7 | Sell* | 26.00 | 27.00 | 1.85 | UT Uncrossing Trade |
08-May-24 | 15:06:43 | 26.50 | 50,000 | Unknown* | 26.00 | 27.00 | 13.25k | O Ordinary Delayed publication |
08-May-24 | 15:06:31 | 26.50 | 50,000 | Unknown* | 26.00 | 27.00 | 13.25k | O Ordinary Delayed publication |
08-May-24 | 16:02:46 | 26.40 | 3,787 | Sell* | 26.00 | 27.00 | 999.77 | O Ordinary |
08-May-24 | 15:06:36 | 26.00 | 4 | Sell* | 26.00 | 27.00 | 1.04 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:06:36 | 26.00 | 2 | Sell* | 26.00 | 27.00 | 0.52 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:42:47 | 26.40 | 5,000 | Buy* | 25.00 | 27.00 | 1,320 | O Ordinary |
08-May-24 | 12:29:06 | 26.50 | 30,000 | Buy* | 25.00 | 27.00 | 7,950 | O Ordinary |
08-May-24 | 10:42:49 | 26.23 | 3,789 | Buy* | 25.00 | 27.00 | 993.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Carl D'Ammassa held the position of CEO at the time of this trade.Carl D'Ammassa | 23.50 | GBX | 44,400 | 638,666 |
09-Apr-24 | 09-Apr-24 | Buy | Carl D'Ammassa held the position of CEO at the time of this trade.Carl D'Ammassa | 23.50 | GBX | 84,675 | 594,266 |
09-Apr-24 | 09-Apr-24 | Buy | Gavin Morris held the position of CFO at the time of this trade.Gavin Morris | 23.50 | GBX | 86,790 | 289,337 |
12-Oct-22 | 12-Oct-22 | Buy | Gavin Morris held the position of CFO at the time of this trade.Gavin Morris | 26.70 | GBX | 37,453 | 202,547 |
30-Sep-22 | 30-Sep-22 | Buy | Thomas Grathwohl held the position of Independent Non-Executive Director at the time of this trade.Thomas Grathwohl | 27.00 | GBX | 250,000 | 533,312 |