Distrib. Fin. Share Price | |
---|---|
Price | 26.50 |
Bid | 26.00 |
Ask | 27.00 |
Change | 0.50 (1.92%) |
Volume | 291,650 |
Open | 26.50 |
High | 27.00 |
Low | 26.50 |
Prev. Close | 26.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.44m |
Market Capitalisation | £46.76m |
Market Size | 3,000 |
52 Week High | 38.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 17.00 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 291,645 |
Sold Value | £76.09k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 14.72222 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:37 | 25.974 | 25,000 | Sell* | 26.00 | 27.00 | 6,494 | O Ordinary |
10-May-24 | 16:27:03 | 26.40 | 15,556 | Sell* | 26.00 | 27.00 | 4,107 | O Ordinary |
10-May-24 | 16:17:53 | 26.33 | 15,000 | Sell* | 26.00 | 27.00 | 3,950 | O Ordinary |
10-May-24 | 15:43:27 | 26.33 | 1,000 | Sell* | 26.00 | 27.00 | 263.30 | O Ordinary |
10-May-24 | 15:32:19 | 26.00 | 1,426 | Sell* | 26.00 | 27.00 | 370.76 | O Ordinary |
10-May-24 | 15:27:18 | 26.00 | 5,000 | Sell* | 26.00 | 27.00 | 1,300 | O Ordinary |
10-May-24 | 14:50:39 | 26.00 | 10,000 | Sell* | 26.00 | 27.00 | 2,600 | O Ordinary |
10-May-24 | 14:23:51 | 26.00 | 50,000 | Sell* | 26.00 | 27.00 | 13.00k | O Ordinary |
10-May-24 | 14:00:00 | 27.00 | 5 | Buy* | 26.00 | 27.00 | 1.35 | UT Uncrossing Trade |
10-May-24 | 13:21:41 | 26.40 | 7,556 | Sell* | 26.00 | 27.00 | 1,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Carl D'Ammassa held the position of CEO at the time of this trade.Carl D'Ammassa | 23.50 | GBX | 44,400 | 638,666 |
09-Apr-24 | 09-Apr-24 | Buy | Carl D'Ammassa held the position of CEO at the time of this trade.Carl D'Ammassa | 23.50 | GBX | 84,675 | 594,266 |
09-Apr-24 | 09-Apr-24 | Buy | Gavin Morris held the position of CFO at the time of this trade.Gavin Morris | 23.50 | GBX | 86,790 | 289,337 |
12-Oct-22 | 12-Oct-22 | Buy | Gavin Morris held the position of CFO at the time of this trade.Gavin Morris | 26.70 | GBX | 37,453 | 202,547 |
30-Sep-22 | 30-Sep-22 | Buy | Thomas Grathwohl held the position of Independent Non-Executive Director at the time of this trade.Thomas Grathwohl | 27.00 | GBX | 250,000 | 533,312 |