| L&g 2xl Dax Share Price | |||
|---|---|---|---|
| Price | 667.60 | Open | 669.10 |
| Bid | 670.50 | High | 675.00 |
| Ask | 672.60 | Low | 667.60 |
| Change | 21.35 (3.28%) | Close | 650.20 |
| Volume | 300 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 750.00 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 545.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 124 |
| Sold Value | €82.97k |
| Vol. Bought | 175 |
| Bought Value | €116.87k |
| Market Size | 15 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:03:55 | 667.60 | 169 | Buy* | 666.80 | 667.70 | 112.82k | A Automatic Execution |
| 12-Jun-26 | 15:03:26 | 666.50 | 0 | Unknown* | 665.90 | 666.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:25 | 666.50 | 1 | Buy* | 665.90 | 666.50 | 666.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:22 | 667.40 | 0 | Unknown* | 665.80 | 666.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:07:26 | 666.00 | 0 | Unknown* | 666.10 | 666.70 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:39:00 | 671.00 | 0 | Unknown* | 670.10 | 671.10 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:57:39 | 675.40 | 0 | Unknown* | 674.90 | 675.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:57:36 | 675.60 | 1 | Buy* | 674.90 | 675.80 | 675.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:57:30 | 675.60 | 0 | Unknown* | 674.80 | 675.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:38 | 666.80 | 0 | Unknown* | 674.10 | 675.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||