Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:01:38 | 441.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:12:30 | 441.70 | 45 | Buy* | 19.88k | A Automatic Execution |
26-Apr-24 | 13:35:15 | 437.30 | 5 | Sell* | 2,187 | A Automatic Execution |
26-Apr-24 | 12:42:14 | 435.45 | 1 | Buy* | 435.45 | A Automatic Execution |
26-Apr-24 | 12:41:49 | 435.55 | 1 | Buy* | 435.55 | A Automatic Execution |