Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DEEZR.PA Share
Price
DEEZR.PA Share
News
DEEZR.PA Share
Chat
DEEZR.PA Share
Trades39
DEEZR.PA Share
Charts
DEEZR.PA Live
Share Price
DEEZR.PA
Media
DEEZR.PA Company
Research
DEEZR.PA Company
Timeline
Deezer Information
Share Price Information for Deezer (DEEZR.PA)
Share Price is delayed by 15 minutes
Get Live Data
1.12
0.005 (0.448%)
Bid:
1.14
Ask:
1.18
Spread:
0.04 (3.509%)
Market Cap:
€133.72m
Last checked at -
Last checked at 
Intraday Deezer Share Chart
- This share is an international stock.
| Deezer Share Price | |||
|---|---|---|---|
| Price | 1.12 | Open | 1.14 |
| Bid | 1.14 | High | 1.14 |
| Ask | 1.18 | Low | 1.105 |
| Change | 0.005 (0.448%) | Close | 1.14 |
| Volume | 9,645 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 119.39m |
| Market Cap | €133.72m |
| PE Ratio | -12.2058 |
| EPS | -0.09176 |
| Year High | 1.39 |
|---|---|
| Year High Date | - |
| Year Low | 0.90 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 6,292 |
| Sold Value | €1.29k |
| Vol. Bought | 3,353 |
| Bought Value | €3.75k |
| Market Size | 0 |
€ 1,000.00 (0.00%)
1 month ago
€ 991.15 (-0.88%)
3 months ago
€ 1,169.10 (+16.91%)
6 months ago
€ 858.24 (-14.18%)
1 year ago
Add DEEZR.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Deezer (DEEZR.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:35:03 | 1.12 | 1 | Unknown* | 1.14 | 1.12 | 1.12 | A Automatic Execution |
| 21-May-26 | 17:35:03 | 1.12 | 769 | Unknown* | 1.14 | 1.12 | 861.28 | A Automatic Execution |
| 21-May-26 | 17:35:03 | 1.12 | 49 | Unknown* | 1.14 | 1.12 | 54.88 | A Automatic Execution |
| 21-May-26 | 17:35:03 | 1.12 | 210 | Unknown* | 1.14 | 1.12 | 235.20 | A Automatic Execution |
| 21-May-26 | 17:35:03 | 1.12 | 261 | Unknown* | 1.14 | 1.12 | 292.32 | A Automatic Execution |
| 21-May-26 | 17:35:03 | 1.12 | 710 | Sell* | 1.14 | 1.12 | 795.20 | A Automatic Execution |
| 21-May-26 | 16:36:45 | 1.115 | 40 | Sell* | 1.105 | 1.115 | 44.60 | A Automatic Execution |
| 21-May-26 | 16:31:30 | 1.105 | 15 | Buy* | 1.105 | 1.115 | 16.58 | A Automatic Execution |
| 21-May-26 | 16:14:47 | 1.115 | 45 | Sell* | 1.105 | 1.115 | 50.18 | A Automatic Execution |
| 21-May-26 | 15:40:45 | 1.105 | 36 | Buy* | 1.105 | 1.115 | 39.78 | A Automatic Execution |
Share Discussion for Deezer (DEEZR.PA)
- There are no chat posts for Deezer
Follow the stocks
