Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Deezer Share Price

Pin to quick picksDeezer Share Price (DEEZR.PA)

Deezer Information

Share Price Information for Deezer (DEEZR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.855
Bid: 2.10
Ask: 2.105
Change: -0.045 (-2.368%)
Spread: 0.005 (0.238%)
Open: 1.90
High: 1.90
Low: 1.855
Prev. Close: 1.90
DEEZR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Deezer

Deezer is listed on the Euronext Paris trading with ticker code DEEZR.PA. It has a market capitalisation of €217.14m, with approximately 117.05m shares in issue. Over the last year, Deezer share price has been traded in a range of 1.505, hitting a high of 3.19, and a low of 1.685.

Intraday Deezer Share Chart

Deezer Share Price
Price 1.855
Bid 2.10
Ask 2.105
Change -0.045 (-2.368%)
Volume 1,932
Open 1.90
High 1.90
Low 1.855
Prev. Close 1.90

3 Month Deezer Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 117.05m
Market Capitalisation €217.14m
Market Size 0
52 Week High 3.19
52 Week High Date -
52 Week Low 1.685
52 Week Low Date -
# Trades 17
Vol. Sold 1,079
Sold Value €N/A
Vol. Bought 853
Bought Value €1.60k
PE Ratio -3.9468
Earnings -0.47
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deezer (DEEZR.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:58:481.8555Buy*1.8551.869.28A Automatic Execution
14-Jun-2416:12:261.8652Unknown*1.8651.883.73A Automatic Execution
14-Jun-2413:53:551.86540Unknown*1.8651.8874.60A Automatic Execution
14-Jun-2413:22:221.86575Buy*1.8651.88139.88A Automatic Execution
14-Jun-2413:00:491.8850Sell*1.8651.8894.00A Automatic Execution
14-Jun-2412:42:371.87520Unknown*1.8751.8837.50A Automatic Execution
14-Jun-2412:40:321.875600Buy*1.8751.881,125A Automatic Execution
14-Jun-2412:18:151.88100Unknown*1.881.885188.00A Automatic Execution
14-Jun-2412:18:151.88130Unknown*1.881.885244.40A Automatic Execution
14-Jun-2411:48:091.8890Unknown*1.881.885169.20A Automatic Execution
View more Deezer trades
  • There are no chat posts for Deezer
View more Deezer share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.