Diversified Energy Share Price | |
---|---|
Price | 1,068.00 |
Bid | 1,064.00 |
Ask | 1,067.00 |
Change | 14.00 (1.33%) |
Volume | 187,116 |
Open | 1,054.00 |
High | 1,087.00 |
Low | 1,045.00 |
Prev. Close | 1,054.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.53m |
Market Capitalisation | £507.67m |
Market Size | 500 |
52 Week High | 1,963.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 822.50 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 965 |
---|---|
Vol. Sold | 77,113 |
Sold Value | £725.10k |
Vol. Bought | 104,818 |
Bought Value | £1.06m |
PE Ratio | 0.846155 |
Earnings | 1,262.17958 |
Dividend | 279.60 |
Yield | 26.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:42:22 | 1,073.56472 | 100 | Unknown* | 1,064.00 | 1,067.00 | 1,074 | O Ordinary Was reported as OTC |
03-May-24 | 18:42:22 | 1,073.56472 | 100 | Unknown* | 1,064.00 | 1,067.00 | 1,074 | O Ordinary Was reported as OTC |
03-May-24 | 18:37:12 | 1,075.85839 | 4 | Unknown* | 1,064.00 | 1,067.00 | 43.03 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:11 | 1,068.00 | 26,589 | Buy* | 1,064.00 | 1,067.00 | 283.97k | UT Uncrossing Trade |
03-May-24 | 16:29:51 | 1,065.61 | 100 | Buy* | 1,064.00 | 1,066.00 | 1,066 | O Ordinary |
03-May-24 | 16:29:40 | 1,064.00 | 2 | Sell* | 1,064.00 | 1,066.00 | 21.28 | A Automatic Execution |
03-May-24 | 16:29:29 | 1,066.00 | 210 | Buy* | 1,064.00 | 1,066.00 | 2,239 | A Automatic Execution |
03-May-24 | 16:29:29 | 1,066.00 | 24 | Buy* | 1,064.00 | 1,066.00 | 255.84 | A Automatic Execution |
03-May-24 | 16:29:29 | 1,066.00 | 12 | Buy* | 1,064.00 | 1,066.00 | 127.92 | A Automatic Execution |
03-May-24 | 16:29:29 | 1,065.00 | 56 | Sell* | 1,065.00 | 1,067.00 | 596.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 19-Mar-24 | Transfer From | Robert Hutson held the position of CEO at the time of this trade.Robert Hutson | 0.00 | 18,989 | 1,226,634 | |
12-Oct-23 | 09-Oct-23 | Buy | David Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson | 74.09 | GBX | 15,000 | 475,000 |
09-Oct-23 | 06-Oct-23 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 74.80 | GBX | 15,000 | 2,245,000 |
11-Sep-23 | 06-Sep-23 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 85.79 | GBX | 10,500 | 44,681 |
11-Sep-23 | 07-Sep-23 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 86.40 | GBX | 11,000 | 21,000 |
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…