Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Directa Plus Live PricesDirecta Plus Share Price | |
---|---|
Price | 13.00 |
Bid | 12.00 |
Ask | 14.00 |
Change | 0.30 (2.36%) |
Volume | 9,507 |
Open | 13.00 |
High | 13.00 |
Low | 13.00 |
Prev. Close | 12.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.42m |
Market Capitalisation | £13.57m |
Market Size | 7,500 |
52 Week High | 21.00 |
52 Week High Date | 19-Jun-2025 |
52 Week Low | 5.50 |
52 Week Low Date | 04-Feb-2025 |
# Trades | 8 |
---|---|
Vol. Sold | 49 |
Sold Value | £N/A |
Vol. Bought | 9,458 |
Bought Value | £1.29k |
PE Ratio | -2.620041 |
Earnings | -4.961754 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 16:12:53 | 13.30 | 4,009 | Buy* | 12.00 | 14.00 | 533.20 | O Ordinary |
18-Jul-25 | 11:26:03 | 12.00 | 9 | Sell* | 12.00 | 14.00 | 1.08 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 11:26:03 | 14.00 | 14 | Buy* | 12.00 | 14.00 | 1.96 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 11:26:03 | 14.00 | 21 | Buy* | 12.00 | 14.00 | 2.94 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 11:23:10 | 13.96 | 5,372 | Buy* | 12.00 | 14.00 | 749.93 | O Ordinary |
18-Jul-25 | 09:27:49 | 14.00 | 7 | Buy* | 12.00 | 14.00 | 0.98 | O Ordinary |
18-Jul-25 | 08:57:19 | 12.004 | 40 | Sell* | 12.00 | 14.00 | 4.80 | O Ordinary |
18-Jul-25 | 08:42:11 | 14.00 | 35 | Buy* | 12.00 | 14.00 | 4.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-25 | 17-Jun-25 | Buy | Richard Hickinbotham held the position of Non-Executive Chairman at the time of this trade.Richard Hickinbotham | 122.00 | GBX | 123 | 291,789 |
19-Jun-25 | 18-Jun-25 | Buy | Giulio Giuseppe Cesareo held the position of CEO at the time of this trade.Giulio Giuseppe Cesareo | 18.00 | GBX | 23,500 | 4,401,174 |
17-Jun-25 | 13-Jun-25 | Buy | Giulio Giuseppe Cesareo held the position of CEO at the time of this trade.Giulio Giuseppe Cesareo | 11.25 | GBX | 50,000 | 4,377,674 |
16-Jun-25 | 13-Jun-25 | Buy | Richard Hickinbotham held the position of Non-Executive Chairman at the time of this trade.Richard Hickinbotham | 8.17 | GBX | 25,000 | 291,666 |
16-Jun-25 | 13-Jun-25 | Buy | Giorgio Bonfanti held the position of CFO at the time of this trade.Giorgio Bonfanti | 8.15 | GBX | 25,000 | 4,327,674 |