DCC Share Price | |
---|---|
Price | 5,785.00 |
Bid | 5,780.00 |
Ask | 5,785.00 |
Change | 10.00 (0.17%) |
Volume | 672,662 |
Open | 5,790.00 |
High | 5,815.00 |
Low | 5,745.00 |
Prev. Close | 5,775.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.72b |
Market Size | 75 |
52 Week High | 5,855.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,096 |
---|---|
Vol. Sold | 34,810 |
Sold Value | £2.01m |
Vol. Bought | 86,452 |
Bought Value | £5.00m |
PE Ratio | 17.09515 |
Earnings | 338.40 |
Dividend | 179.97 |
Yield | 3.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:56:52 | 5,790.00 | 90,000 | Unknown* | 5,780.00 | 5,785.00 | 5m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:56:52 | 5,790.00 | 90,000 | Unknown* | 5,780.00 | 5,785.00 | 5m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 13:41:35 | 5,790.00 | 184,000 | Unknown* | 5,780.00 | 5,785.00 | 11m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 13:41:34 | 5,790.00 | 184,000 | Unknown* | 5,780.00 | 5,785.00 | 11m | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 16:35:04 | 5,785.00 | 55,949 | Buy* | 5,780.00 | 5,785.00 | 3m | UT Uncrossing Trade |
09-May-24 | 16:29:46 | 5,785.00 | 83 | Buy* | 5,780.00 | 5,785.00 | 4,802 | A Automatic Execution |
09-May-24 | 16:29:46 | 5,785.00 | 74 | Buy* | 5,780.00 | 5,785.00 | 4,281 | A Automatic Execution |
09-May-24 | 16:29:46 | 5,785.00 | 34 | Buy* | 5,780.00 | 5,785.00 | 1,967 | A Automatic Execution |
09-May-24 | 16:29:46 | 5,785.00 | 60 | Buy* | 5,780.00 | 5,785.00 | 3,471 | A Automatic Execution |
09-May-24 | 16:29:46 | 5,785.00 | 60 | Buy* | 5,780.00 | 5,785.00 | 3,471 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.