DCC Share Price | |
---|---|
Price | 5,475.00 |
Bid | 5,480.00 |
Ask | 5,490.00 |
Change | 25.00 (0.46%) |
Volume | 159,989 |
Open | 5,465.00 |
High | 5,500.00 |
Low | 5,445.00 |
Prev. Close | 5,450.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.41b |
Market Size | 500 |
52 Week High | 5,855.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 814 |
---|---|
Vol. Sold | 120,286 |
Sold Value | £6.58m |
Vol. Bought | 20,952 |
Bought Value | £1.15m |
PE Ratio | 16.17908 |
Earnings | 338.40 |
Dividend | 179.97 |
Yield | 3.287% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:22 | 5,455.00 | 66 | Unknown* | 5,480.00 | 5,490.00 | 3,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 5,468.52 | 1,534 | Unknown* | 5,480.00 | 5,490.00 | 83.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:31 | 5,480.673 | 208 | Unknown* | 5,480.00 | 5,490.00 | 11.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 5,473.783 | 3,557 | Unknown* | 5,480.00 | 5,490.00 | 194.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:01 | 5,475.00 | 3,275 | Unknown* | 5,480.00 | 5,490.00 | 179.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:01 | 5,475.00 | 82 | Unknown* | 5,480.00 | 5,490.00 | 4,490 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:01 | 5,475.00 | 797 | Unknown* | 5,480.00 | 5,490.00 | 43.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:52 | 5,475.00 | 180 | Unknown* | 5,480.00 | 5,490.00 | 9,855 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:54 | 5,476.681 | 370 | Unknown* | 5,480.00 | 5,490.00 | 20.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:13 | 5,450.00 | 37 | Unknown* | 5,480.00 | 5,490.00 | 2,017 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.