Vaneck Crypto And Blockchain Ucits Etf Share Price | |
---|---|
Price | 5.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0011 (-0.019%) |
Volume | 7,996 |
Open | 6.001 |
High | 6.001 |
Low | 5.94 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 300.00k |
Market Capitalisation | €1.79m |
Market Size | 0 |
52 Week High | 7.94 |
52 Week High Date | - |
52 Week Low | 3.10 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 516 |
Sold Value | €2.19k |
Vol. Bought | 7,480 |
Bought Value | €44.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:47:23 | 5.95 | 5,500 | Buy* | 0.00 | 0.00 | 32.73k | A Automatic Execution |
09-May-24 | 11:37:51 | 5.96 | 100 | Buy* | 0.00 | 0.00 | 596.00 | A Automatic Execution |
09-May-24 | 11:03:04 | 5.964 | 200 | Buy* | 0.00 | 0.00 | 1,193 | A Automatic Execution |
09-May-24 | 10:38:25 | 5.97 | 135 | Sell* | 0.00 | 0.00 | 805.95 | A Automatic Execution |
09-May-24 | 09:54:33 | 5.952 | 1,500 | Buy* | 0.00 | 0.00 | 8,928 | A Automatic Execution |
09-May-24 | 09:32:19 | 5.962 | 150 | Unknown* | 0.00 | 0.00 | 894.30 | A Automatic Execution |
09-May-24 | 09:30:35 | 5.962 | 1 | Sell* | 0.00 | 0.00 | 5.96 | A Automatic Execution |
09-May-24 | 09:19:24 | 5.94 | 80 | Buy* | 0.00 | 0.00 | 475.20 | A Automatic Execution |
09-May-24 | 09:13:46 | 5.968 | 100 | Buy* | 0.00 | 0.00 | 596.80 | A Automatic Execution |
09-May-24 | 09:04:31 | 6.001 | 230 | Sell* | 0.00 | 0.00 | 1,380 | A Automatic Execution |