Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:23 | 6.369 | 203 | Unknown* | 1,293 | A Automatic Execution |
26-Apr-24 | 17:35:23 | 6.369 | 297 | Buy* | 1,892 | A Automatic Execution |
26-Apr-24 | 16:54:16 | 6.428 | 777 | Sell* | 4,995 | A Automatic Execution |
26-Apr-24 | 16:43:22 | 6.404 | 521 | Buy* | 3,336 | A Automatic Execution |
26-Apr-24 | 16:22:38 | 6.502 | 1,033 | Sell* | 6,717 | A Automatic Execution |
26-Apr-24 | 16:16:41 | 6.482 | 15 | Buy* | 97.23 | A Automatic Execution |
26-Apr-24 | 16:04:44 | 6.489 | 750 | Sell* | 4,867 | A Automatic Execution |
26-Apr-24 | 15:54:49 | 6.436 | 15 | Sell* | 96.54 | A Automatic Execution |
26-Apr-24 | 15:42:08 | 6.369 | 212 | Sell* | 1,350 | A Automatic Execution |
26-Apr-24 | 15:37:02 | 6.30 | 6 | Buy* | 37.80 | A Automatic Execution |
26-Apr-24 | 15:29:57 | 6.37 | 1,587 | Unknown* | 10.11k | A Automatic Execution |
26-Apr-24 | 15:14:21 | 6.37 | 1 | Unknown* | 6.37 | A Automatic Execution |
26-Apr-24 | 15:14:21 | 6.37 | 17 | Unknown* | 108.29 | A Automatic Execution |
26-Apr-24 | 15:14:20 | 6.37 | 350 | Buy* | 2,230 | A Automatic Execution |
26-Apr-24 | 15:14:07 | 6.397 | 300 | Sell* | 1,919 | A Automatic Execution |