Danieli & C Share Price | |
---|---|
Price | 36.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1432 (-0.386%) |
Volume | 42,283 |
Open | 37.30 |
High | 37.75 |
Low | 36.85 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 13.20m |
Market Capitalisation | €487.67m |
Market Size | 10,000 |
52 Week High | 37.40 |
52 Week High Date | - |
52 Week Low | 20.50 |
52 Week Low Date | - |
# Trades | 492 |
---|---|
Vol. Sold | 38,212 |
Sold Value | €107.88k |
Vol. Bought | 4,071 |
Bought Value | €151.93k |
PE Ratio | 11.3427 |
Earnings | 3.2576 |
Dividend | 0.31 |
Yield | 0.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:27 | 36.95 | 14 | Unknown* | 0.00 | 0.00 | 517.30 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 84 | Unknown* | 0.00 | 0.00 | 3,104 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 136 | Unknown* | 0.00 | 0.00 | 5,025 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 74 | Unknown* | 0.00 | 0.00 | 2,734 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 154 | Unknown* | 0.00 | 0.00 | 5,690 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 70 | Unknown* | 0.00 | 0.00 | 2,587 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 279 | Unknown* | 0.00 | 0.00 | 10.31k | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 117 | Unknown* | 0.00 | 0.00 | 4,323 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 133 | Unknown* | 0.00 | 0.00 | 4,914 | A Automatic Execution |
31-May-24 | 17:35:27 | 36.95 | 17 | Unknown* | 0.00 | 0.00 | 628.15 | A Automatic Execution |