Ish Ibd 26$ Acc Share Price | |
---|---|
Price | 104.16 |
Bid | 103.94 |
Ask | 104.12 |
Change | 0.08 (0.08%) |
Volume | 10,438 |
Open | 104.00 |
High | 104.16 |
Low | 104.00 |
Prev. Close | 104.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 104.82 |
52 Week High Date | 16-May-2024 |
52 Week Low | 99.14 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 290 |
Sold Value | $30.19k |
Vol. Bought | 3,951 |
Bought Value | $411.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:51:42 | 104.12 | 76 | Unknown* | 103.96 | 104.12 | 7,913 | O Ordinary Was reported as OTC |
24-May-24 | 13:26:50 | 104.14 | 153 | Unknown* | 103.96 | 104.14 | 15.93k | O Ordinary Was reported as OTC |
24-May-24 | 12:34:02 | 104.16 | 76 | Unknown* | 103.98 | 104.16 | 7,916 | O Ordinary Was reported as OTC |
24-May-24 | 11:59:50 | 104.16 | 115 | Unknown* | 104.00 | 104.16 | 11.98k | O Ordinary Was reported as OTC |
24-May-24 | 11:54:25 | 104.16 | 76 | Unknown* | 104.00 | 104.16 | 7,916 | O Ordinary Was reported as OTC |
24-May-24 | 11:52:23 | 104.16 | 345 | Unknown* | 104.00 | 104.16 | 35.94k | O Ordinary Was reported as OTC |
24-May-24 | 11:34:07 | 104.20 | 105 | Unknown* | 104.00 | 104.20 | 10.94k | O Ordinary Was reported as OTC |
24-May-24 | 10:57:18 | 104.20 | 7 | Unknown* | 104.02 | 104.20 | 729.40 | O Ordinary Was reported as OTC |
24-May-24 | 10:44:25 | 104.20 | 76 | Unknown* | 104.02 | 104.20 | 7,919 | O Ordinary Was reported as OTC |
24-May-24 | 10:36:30 | 104.20 | 76 | Unknown* | 104.02 | 104.20 | 7,919 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|