Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CXW.US Share
Price
CXW.US Share
News
CXW.US Share
Chat
CXW.US Share
Trades683
CXW.US Share
Charts
CXW.US Live
Share Price
CXW.US
Media
CXW.US Company
Research
CXW.US Company
Timeline
Corecivic Inc Information
Share Price Information for Corecivic Inc (CXW.US)
Share Price is delayed by 15 minutes
Get Live Data
22.56
0.85 (3.92%)
Bid:
22.54
Ask:
22.63
Spread:
0.09 (0.399%)
Market Cap:
$2.10b
Last checked at -
Last checked at 
Intraday Corecivic Inc Share Chart
- This share is an international stock.
| Corecivic Inc Share Price | |||
|---|---|---|---|
| Price | 22.56 | Open | 21.99 |
| Bid | 22.54 | High | 22.71 |
| Ask | 22.63 | Low | 21.99 |
| Change | 0.85 (3.92%) | Close | 21.71 |
| Volume | 21,554 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 98.89m |
| Market Cap | $2.10b |
| PE Ratio | 0.00 |
| EPS | 1.09 |
| Year High | 23.19 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 15.75 |
| Year Low Date | 22-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 683 |
|---|---|
| Vol. Sold | 6,772 |
| Sold Value | $22.88k |
| Vol. Bought | 14,782 |
| Bought Value | $72.20k |
| Market Size | 0 |
$ 1,119.60 (+11.96%)
1 month ago
$ 1,222.10 (+22.21%)
3 months ago
$ 1,212.25 (+21.23%)
6 months ago
$ 1,025.45 (+2.55%)
1 year ago
Add CXW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Corecivic Inc also hold
Recent Share Trades for Corecivic Inc (CXW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:51:13 | 22.56 | 5 | Buy* | 22.50 | 22.59 | 112.80 | A Automatic Execution |
| 04-Jun-26 | 13:51:13 | 22.56 | 12 | Buy* | 22.50 | 22.59 | 270.72 | A Automatic Execution |
| 04-Jun-26 | 13:51:13 | 22.55 | 1 | Buy* | 22.50 | 22.59 | 22.55 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 12 | Buy* | 22.48 | 22.55 | 270.48 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 12 | Buy* | 22.48 | 22.55 | 270.48 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 31 | Buy* | 22.48 | 22.55 | 698.74 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 4 | Buy* | 22.48 | 22.55 | 90.16 | A Automatic Execution |
| 04-Jun-26 | 13:50:48 | 22.53 | 41 | Unknown* | 22.52 | 22.54 | 923.73 | A Automatic Execution |
| 04-Jun-26 | 13:50:48 | 22.53 | 3 | Buy* | 22.51 | 22.53 | 67.59 | A Automatic Execution |
| 04-Jun-26 | 13:50:48 | 22.53 | 100 | Buy* | 22.51 | 22.53 | 2,253 | A Automatic Execution |
Share Discussion for Corecivic Inc (CXW.US)
- There are no chat posts for Corecivic Inc
Follow the stocks
