| Corecivic Inc Share Price | |||
|---|---|---|---|
| Price | 22.56 | Open | 21.99 |
| Bid | 22.54 | High | 22.71 |
| Ask | 22.63 | Low | 21.99 |
| Change | 0.85 (3.92%) | Close | 21.71 |
| Volume | 21,554 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 98.89m |
| Market Cap | $2.10b |
| PE Ratio | 0.00 |
| EPS | 1.09 |
| Year High | 23.19 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 15.75 |
| Year Low Date | 22-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 683 |
|---|---|
| Vol. Sold | 6,772 |
| Sold Value | $22.88k |
| Vol. Bought | 14,782 |
| Bought Value | $72.20k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:51:13 | 22.56 | 5 | Buy* | 22.50 | 22.59 | 112.80 | A Automatic Execution |
| 04-Jun-26 | 13:51:13 | 22.56 | 12 | Buy* | 22.50 | 22.59 | 270.72 | A Automatic Execution |
| 04-Jun-26 | 13:51:13 | 22.55 | 1 | Buy* | 22.50 | 22.59 | 22.55 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 12 | Buy* | 22.48 | 22.55 | 270.48 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 12 | Buy* | 22.48 | 22.55 | 270.48 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 31 | Buy* | 22.48 | 22.55 | 698.74 | A Automatic Execution |
| 04-Jun-26 | 13:51:09 | 22.54 | 4 | Buy* | 22.48 | 22.55 | 90.16 | A Automatic Execution |
| 04-Jun-26 | 13:50:48 | 22.53 | 41 | Unknown* | 22.52 | 22.54 | 923.73 | A Automatic Execution |
| 04-Jun-26 | 13:50:48 | 22.53 | 3 | Buy* | 22.51 | 22.53 | 67.59 | A Automatic Execution |
| 04-Jun-26 | 13:50:48 | 22.53 | 100 | Buy* | 22.51 | 22.53 | 2,253 | A Automatic Execution |