Amundi Msci World Ucits Etf - Eur Share Price | |
---|---|
Price | 503.4441 |
Bid | 503.10 |
Ask | 506.00 |
Change | -0.3218 (-0.064%) |
Volume | 6,540 |
Open | 505.1888 |
High | 505.63 |
Low | 503.2896 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 2.75m |
Market Capitalisation | €1.39b |
Market Size | 0 |
52 Week High | 509.00 |
52 Week High Date | - |
52 Week Low | 404.20 |
52 Week Low Date | - |
# Trades | 747 |
---|---|
Vol. Sold | 5,143 |
Sold Value | €665.49k |
Vol. Bought | 1,397 |
Bought Value | €704.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:10 | 503.4441 | 131 | Unknown* | 503.10 | 506.00 | 65.95k | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 586 | Unknown* | 503.10 | 506.00 | 295.02k | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 78 | Unknown* | 503.10 | 506.00 | 39.27k | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 122 | Unknown* | 503.10 | 506.00 | 61.42k | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 452 | Unknown* | 503.10 | 506.00 | 227.56k | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 1 | Unknown* | 503.10 | 506.00 | 503.44 | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 10 | Unknown* | 503.10 | 506.00 | 5,034 | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 2 | Unknown* | 503.10 | 506.00 | 1,007 | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 2 | Unknown* | 503.10 | 506.00 | 1,007 | A Automatic Execution |
28-May-24 | 17:35:10 | 503.4441 | 2 | Unknown* | 503.10 | 506.00 | 1,007 | A Automatic Execution |