Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CVC.AM Share
Price
CVC.AM Share
News
CVC.AM Share
Chat
CVC.AM Share
Trades2,586
CVC.AM Share
Charts
CVC.AM Live
Share Price
CVC.AM
Media
CVC.AM Company
Research
CVC.AM Company
Timeline
Cvc Capital Information
Share Price Information for Cvc Capital (CVC.AM)
Share Price is delayed by 15 minutes
Get Live Data
13.04
0.04 (0.308%)
Bid:
14.96
Ask:
15.34
Spread:
0.38 (2.54%)
Market Cap:
€13.72b
Last checked at -
Last checked at 
Intraday Cvc Capital Share Chart
- This share is an international stock.
| Cvc Capital Share Price | |||
|---|---|---|---|
| Price | 13.04 | Open | 13.01 |
| Bid | 14.96 | High | 13.40 |
| Ask | 15.34 | Low | 12.85 |
| Change | 0.04 (0.308%) | Close | 12.88 |
| Volume | 1,254,666 | ||
| Currency | EUR |
|---|---|
| Issue Country | JEY |
| Shares in Issue | 1.05b |
| Market Cap | €13.72b |
| PE Ratio | 16.653 |
| EPS | 0.78304 |
| Year High | 18.11 |
|---|---|
| Year High Date | - |
| Year Low | 10.50 |
| Year Low Date | - |
| Dividend | 0.4698 |
| Yield | 3.603% |
| # Trades | 2,586 |
|---|---|
| Vol. Sold | 1,114,089 |
| Sold Value | €1.36m |
| Vol. Bought | 140,577 |
| Bought Value | €1.83m |
| Market Size | 0 |
€ 989.38 (-1.06%)
1 month ago
€ 1,023.55 (+2.35%)
3 months ago
€ 940.84 (-5.92%)
6 months ago
€ 809.44 (-19.06%)
1 year ago
Add CVC.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cvc Capital (CVC.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:35:22 | 13.04 | 280 | Unknown* | 13.04 | 15.34 | 3,651 | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 734 | Unknown* | 13.04 | 15.34 | 9,571 | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 3,270 | Unknown* | 13.04 | 15.34 | 42.64k | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 119 | Unknown* | 13.04 | 15.34 | 1,552 | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 3,363 | Unknown* | 13.04 | 15.34 | 43.85k | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 945 | Unknown* | 13.04 | 15.34 | 12.32k | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 775 | Unknown* | 13.04 | 15.34 | 10.11k | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 241 | Unknown* | 13.04 | 15.34 | 3,143 | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 608 | Unknown* | 13.04 | 15.34 | 7,928 | A Automatic Execution |
| 22-May-26 | 17:35:22 | 13.04 | 1,578 | Unknown* | 13.04 | 15.34 | 20.58k | A Automatic Execution |
Share Discussion for Cvc Capital (CVC.AM)
- There are no chat posts for Cvc Capital
Follow the stocks
