Cvc Capital Share Price | |
---|---|
Price | 18.05 |
Bid | 18.124 |
Ask | 18.062 |
Change | -0.074 (-0.408%) |
Volume | 614 |
Open | 18.04 |
High | 18.05 |
Low | 18.04 |
Prev. Close | 18.124 |
Currency | EUR |
---|---|
Issue Country | JEY |
Shares in Issue | 1.03b |
Market Capitalisation | €18.51b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 604 |
Sold Value | €1.81k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 09:00:22 | 18.05 | 100 | Sell* | 18.124 | 18.062 | 1,805 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 8 | Unknown* | 18.124 | 18.124 | 144.32 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 16 | Unknown* | 18.124 | 18.124 | 288.64 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 2 | Unknown* | 18.124 | 18.124 | 36.08 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 10 | Unknown* | 18.124 | 18.124 | 180.40 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 8 | Unknown* | 18.124 | 18.124 | 144.32 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 18 | Unknown* | 18.124 | 18.124 | 324.72 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 51 | Unknown* | 18.124 | 18.124 | 920.04 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 26 | Unknown* | 18.124 | 18.124 | 469.04 | A Automatic Execution |
30-May-24 | 09:00:22 | 18.04 | 12 | Unknown* | 18.124 | 18.124 | 216.48 | A Automatic Execution |