Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CUBE.US Share
Price
CUBE.US Share
News
CUBE.US Share
Chat
CUBE.US Share
Trades1,835
CUBE.US Share
Charts
CUBE.US Live
Share Price
CUBE.US
Media
CUBE.US Company
Research
CUBE.US Company
Timeline
Cubesmart Information
Share Price Information for Cubesmart (CUBE.US)
Share Price is delayed by 15 minutes
Get Live Data
40.24
0.24 (0.60%)
Bid:
40.00
Ask:
41.00
Spread:
1.00 (2.50%)
Market Cap:
$8.93b
Last checked at -
Last checked at 
Intraday Cubesmart Share Chart
- This share is an international stock.
| Cubesmart Share Price | |||
|---|---|---|---|
| Price | 40.24 | Open | 39.85 |
| Bid | 40.00 | High | 40.58 |
| Ask | 41.00 | Low | 39.825 |
| Change | 0.24 (0.60%) | Close | 0.00 |
| Volume | 123,147 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 226.41m |
| Market Cap | $8.93b |
| PE Ratio | 0.00 |
| EPS | 1.46 |
| Year High | 44.12 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 35.10 |
| Year Low Date | 05-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,835 |
|---|---|
| Vol. Sold | 72,351 |
| Sold Value | $386.59k |
| Vol. Bought | 50,796 |
| Bought Value | $673.27k |
| Market Size | 0 |
$ 999.01 (-0.10%)
1 month ago
$ 1,000.75 (+0.07%)
3 months ago
$ 1,098.55 (+9.86%)
6 months ago
$ 929.97 (-7.00%)
1 year ago
Add CUBE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cubesmart (CUBE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:52:18 | 40.54 | 27 | Unknown* | 40.53 | 40.55 | 1,095 | A Automatic Execution |
| 05-Jun-26 | 15:52:18 | 40.54 | 30 | Unknown* | 40.53 | 40.55 | 1,216 | A Automatic Execution |
| 05-Jun-26 | 15:52:18 | 40.54 | 10 | Unknown* | 40.53 | 40.55 | 405.40 | A Automatic Execution |
| 05-Jun-26 | 15:52:17 | 40.54 | 200 | Buy* | 40.53 | 40.55 | 8,108 | A Automatic Execution |
| 05-Jun-26 | 15:51:44 | 40.54 | 1 | Buy* | 40.52 | 40.54 | 40.54 | A Automatic Execution |
| 05-Jun-26 | 15:51:42 | 40.53 | 10 | Sell* | 40.52 | 40.55 | 405.30 | A Automatic Execution |
| 05-Jun-26 | 15:51:42 | 40.53 | 9 | Sell* | 40.52 | 40.55 | 364.77 | A Automatic Execution |
| 05-Jun-26 | 15:51:39 | 40.54 | 150 | Unknown* | 40.53 | 40.55 | 6,081 | A Automatic Execution |
| 05-Jun-26 | 15:51:39 | 40.54 | 50 | Unknown* | 40.53 | 40.55 | 2,027 | A Automatic Execution |
| 05-Jun-26 | 15:51:19 | 40.54 | 38 | Buy* | 40.52 | 40.55 | 1,541 | A Automatic Execution |
Share Discussion for Cubesmart (CUBE.US)
- There are no chat posts for Cubesmart
Follow the stocks
