Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price

Pin to quick picksIshr $ Gov 3-7a Share Price (CU71)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CU71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,228.00
Bid: 10,220.00
Ask: 10,225.00
Change: -51.00 (-0.50%)
Spread: 5.00 (0.049%)
Open: 10,229.00
High: 10,230.00
Low: 10,228.00
Prev. Close: 10,279.00
CU71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CU71.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 3-7a share price has been traded in a range of 701.00, hitting a high of 10,437.00, and a low of 9,736.00.

Intraday Ishr $ Gov 3-7a Share Chart

Ishr $ Gov 3-7a Share Price
Price 10,228.00
Bid 10,220.00
Ask 10,225.00
Change -51.00 (-0.50%)
Volume 1,511
Open 10,229.00
High 10,230.00
Low 10,228.00
Prev. Close 10,279.00

3 Month Ishr $ Gov 3-7a Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 10,437.00
52 Week High Date 12-May-2023
52 Week Low 9,736.00
52 Week Low Date 14-Jul-2023
# Trades 7
Vol. Sold 206
Sold Value £21.06k
Vol. Bought 1,305
Bought Value £133.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gov 3-7a (CU71)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:1110,228.0033Buy*10,220.0010,225.003,375UT Uncrossing Trade
29-Apr-2416:17:5910,219.125108Sell*10,218.0010,221.0011.04kO Ordinary
29-Apr-2416:02:3310,230.00849Buy*10,226.0010,230.0086.85kA Automatic Execution
29-Apr-2416:02:3310,229.0033Buy*10,226.0010,229.003,376A Automatic Execution
29-Apr-2413:42:5210,229.38398Sell*10,227.0010,232.0010.02kO Ordinary
29-Apr-2408:11:3410,239.181195Buy*10,237.0010,241.0019.97kO Ordinary
29-Apr-2408:07:3010,242.961195Buy*10,240.0010,244.0019.97kO Ordinary
View more Ishr $ Gov 3-7a trades

Directors Deals for Ishr $ Gov 3-7a (CU71)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 3-7a directors deals
  • There are no chat posts for Ishr $ Gov 3-7a
View more Ishr $ Gov 3-7a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.