Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur Share Price | |
---|---|
Price | 615.7631 |
Bid | 613.00 |
Ask | 733.00 |
Change | -1.5369 (-0.249%) |
Volume | 201 |
Open | 621.9152 |
High | 621.9152 |
Low | 615.7631 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 4.07m |
Market Capitalisation | €2.51b |
Market Size | 0 |
52 Week High | 629.8813 |
52 Week High Date | - |
52 Week Low | 495.00 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 150 |
Sold Value | €11.78k |
Vol. Bought | 51 |
Bought Value | €31.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:26 | 615.7631 | 8 | Unknown* | 615.7631 | 733.00 | 4,926 | A Automatic Execution |
28-May-24 | 17:35:26 | 615.7631 | 1 | Unknown* | 615.7631 | 733.00 | 615.76 | A Automatic Execution |
28-May-24 | 17:35:26 | 615.7631 | 70 | Unknown* | 615.7631 | 733.00 | 43.10k | A Automatic Execution |
28-May-24 | 17:35:26 | 615.7631 | 50 | Unknown* | 615.7631 | 733.00 | 30.79k | A Automatic Execution |
28-May-24 | 17:35:26 | 615.7631 | 28 | Buy* | 615.7631 | 733.00 | 17.24k | A Automatic Execution |
28-May-24 | 17:02:12 | 617.30 | 2 | Buy* | 617.30 | 617.5084 | 1,235 | A Automatic Execution |
28-May-24 | 16:52:04 | 617.8222 | 1 | Sell* | 617.30 | 617.8222 | 617.82 | A Automatic Execution |
28-May-24 | 14:43:23 | 617.3311 | 1 | Buy* | 617.3309 | 618.4641 | 617.33 | A Automatic Execution |
28-May-24 | 14:39:08 | 618.4955 | 5 | Sell* | 617.3003 | 618.4955 | 3,092 | A Automatic Execution |
28-May-24 | 13:31:56 | 617.8031 | 1 | Buy* | 617.1999 | 617.8031 | 617.80 | A Automatic Execution |