Ct Uk Cap & Inc Share Price | |
---|---|
Price | 338.00 |
Bid | 337.00 |
Ask | 338.00 |
Change | -1.00 (-0.29%) |
Volume | 31,629 |
Open | 335.00 |
High | 338.00 |
Low | 335.00 |
Prev. Close | 339.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.49m |
Market Capitalisation | £343.02m |
Market Size | 1,000 |
52 Week High | 340.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 268.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 7,076 |
Sold Value | £23.64k |
Vol. Bought | 8,736 |
Bought Value | £29.27k |
PE Ratio | 9.349931 |
Earnings | 36.15 |
Dividend | 12.10 |
Yield | 3.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:04 | 338.00 | 1,006 | Unknown* | 337.00 | 338.00 | 3,400 | UT Uncrossing Trade |
16-May-24 | 11:33:02 | 332.24 | 13,446 | Unknown* | 334.00 | 338.00 | 44.67k | O Ordinary Delayed publication |
16-May-24 | 11:51:13 | 337.00 | 33 | Buy* | 334.00 | 337.00 | 111.21 | A Automatic Execution |
16-May-24 | 11:46:45 | 337.00 | 75 | Buy* | 334.00 | 337.00 | 252.75 | A Automatic Execution |
16-May-24 | 11:32:57 | 334.50 | 1,365 | Unknown* | 332.00 | 337.00 | 4,566 | O Ordinary |
16-May-24 | 09:12:58 | 335.00 | 5,132 | Buy* | 331.00 | 335.00 | 17.19k | A Automatic Execution |
16-May-24 | 08:57:43 | 335.00 | 2,796 | Buy* | 331.00 | 336.00 | 9,367 | A Automatic Execution |
16-May-24 | 08:34:29 | 336.00 | 700 | Buy* | 331.00 | 337.00 | 2,352 | A Automatic Execution |
16-May-24 | 08:34:06 | 335.00 | 944 | Sell* | 335.00 | 340.00 | 3,162 | A Automatic Execution |
16-May-24 | 08:33:54 | 334.00 | 6,076 | Sell* | 335.00 | 340.00 | 20.29k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 01-Dec-23 | Buy | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 289.10 | GBX | 3,400 | 3,400 |