Ctp Nv Share Price | |
---|---|
Price | 16.56 |
Bid | 16.56 |
Ask | 16.56 |
Change | -0.02 (-0.121%) |
Volume | 38,733 |
Open | 16.32 |
High | 16.60 |
Low | 16.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 453.23m |
Market Capitalisation | €7.51b |
Market Size | 10,000 |
52 Week High | 17.02 |
52 Week High Date | - |
52 Week Low | 11.50 |
52 Week Low Date | - |
# Trades | 250 |
---|---|
Vol. Sold | 36,516 |
Sold Value | €62.55k |
Vol. Bought | 2,217 |
Bought Value | €36.54k |
PE Ratio | 22.6849 |
Earnings | 0.73 |
Dividend | 0.525 |
Yield | 3.17% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:07 | 16.56 | 1 | Unknown* | 16.56 | 16.56 | 16.56 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 524 | Unknown* | 16.56 | 16.56 | 8,677 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 209 | Unknown* | 16.56 | 16.56 | 3,461 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 284 | Unknown* | 16.56 | 16.56 | 4,703 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 95 | Unknown* | 16.56 | 16.56 | 1,573 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 130 | Unknown* | 16.56 | 16.56 | 2,153 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 200 | Unknown* | 16.56 | 16.56 | 3,312 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 28 | Unknown* | 16.56 | 16.56 | 463.68 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 210 | Unknown* | 16.56 | 16.56 | 3,478 | A Automatic Execution |
30-May-24 | 17:35:07 | 16.56 | 73 | Unknown* | 16.56 | 16.56 | 1,209 | A Automatic Execution |