Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Usa Share Price

Pin to quick picksIshr Msci Usa Share Price (CSUS)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CSUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 517.97
Bid: 517.76
Ask: 518.45
Change: 8.215 (1.61%)
Spread: 0.69 (0.133%)
Open: 514.51
High: 519.73
Low: 514.25
Prev. Close: 509.89
CSUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 123.78, hitting a high of 533.37, and a low of 409.59.

Intraday Ishr Msci Usa Share Chart

Ishr Msci Usa Share Price
Price 517.97
Bid 517.76
Ask 518.45
Change 8.215 (1.61%)
Volume 2,036
Open 514.51
High 519.73
Low 514.25
Prev. Close 509.89

3 Month Ishr Msci Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 533.37
52 Week High Date 21-Mar-2024
52 Week Low 409.59
52 Week Low Date 10-May-2023
# Trades 122
Vol. Sold 129
Sold Value $2.58k
Vol. Bought 1,553
Bought Value $796.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Usa (CSUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:06:25517.175760Unknown*517.76518.450.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:25517.175760Unknown*517.76518.450.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:54:45517.905950Unknown*517.76518.450.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:54:45517.905950Unknown*517.76518.450.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2408:25:35518.105152Unknown*517.76518.4578.75kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2407:28:25518.10582Unknown*517.76518.4542.48kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2414:37:43516.757140Unknown*518.06518.340.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:37:43516.757140Unknown*518.09518.340.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:43:48517.971Sell*517.97518.23517.97A Automatic Execution
03-May-2415:40:56517.9466Buy*517.64517.9434.18kA Automatic Execution
View more Ishr Msci Usa trades

Directors Deals for Ishr Msci Usa (CSUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Usa directors deals
  • There are no chat posts for Ishr Msci Usa
View more Ishr Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.