Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 517.79551 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 517.79551 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 517.62399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 517.62399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 514.71714 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 514.71714 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:11 | 516.14 | 109 | Buy* | 56.26k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 516.28 | 51 | Buy* | 26.33k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 516.27 | 9 | Buy* | 4,646 | A Automatic Execution |
26-Apr-24 | 16:29:05 | 516.13 | 1 | Sell* | 516.13 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 516.13 | 2 | Sell* | 1,032 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 517.27 | 45 | Buy* | 23.28k | A Automatic Execution |
26-Apr-24 | 15:41:20 | 516.53 | 19 | Buy* | 9,814 | A Automatic Execution |
26-Apr-24 | 15:38:45 | 516.50 | 217 | Buy* | 112.08k | A Automatic Execution |
26-Apr-24 | 15:24:58 | 516.74 | 3 | Sell* | 1,550 | A Automatic Execution |