Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:09 | 525.30 | 158 | Buy* | 83.00k | UT Uncrossing Trade |
08-May-24 | 16:22:56 | 525.07639 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:56 | 525.07639 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:20:54 | 524.67872 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:20:54 | 524.67872 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:11:42 | 525.15 | 40 | Buy* | 21.01k | A Automatic Execution |
08-May-24 | 16:11:42 | 525.15 | 4 | Buy* | 2,101 | A Automatic Execution |
08-May-24 | 15:49:21 | 525.59189 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:49:21 | 525.59189 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:52:35 | 525.54893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:52:35 | 525.54893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:02:59 | 525.8117 | 50 | Buy* | 26.29k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:55:06 | 525.64 | 1 | Sell* | 525.64 | A Automatic Execution |
08-May-24 | 15:23:49 | 524.56078 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:23:49 | 524.56078 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |