- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Usa Share Price (CSUS)
CSUS Share
Price
CSUS Share
News
CSUS Share
Chat
CSUS Share
Trades137
CSUS
Live RNS1
CSUS Share
Charts
CSUS Level 2
Console
CSUS Live
Share Price
CSUS Broker
Ratings
CSUS Directors
Deals
CSUS Financial
Diary
CSUS
Fundamentals
CSUS Short
Positions
CSUS
Media
Ishr Msci Usa Information
Share Price Information for Ishr Msci Usa (CSUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
524.84
Bid:
525.23
Ask:
525.48
Change:
6.735 (1.30%)
Spread:
0.25 (0.048%)
Open:
525.21
High:
526.86
Low:
523.25
Prev. Close:
518.105
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Msci Usa Share Price | |
|---|---|
| Price | 524.84 |
| Bid | 525.23 |
| Ask | 525.48 |
| Change | 6.735 (1.30%) |
| Volume | 271 |
| Open | 525.21 |
| High | 526.86 |
| Low | 523.25 |
| Prev. Close | 518.105 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 533.37 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 409.59 |
| 52 Week Low Date | 10-May-2023 |
| # Trades | 137 |
|---|---|
| Vol. Sold | 25 |
| Sold Value | $13.11k |
| Vol. Bought | 244 |
| Bought Value | $128.16k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Msci Usa (CSUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 09:31:19 | 524.84 | 15 | Sell* | 524.84 | 525.14 | 7,873 | A Automatic Execution |
| 07-May-24 | 09:26:56 | 525.22436 | 0 | Unknown* | 524.87 | 525.15 | 0.00 | O Ordinary Was reported as OTC |
| 07-May-24 | 09:26:56 | 525.22436 | 0 | Unknown* | 524.85 | 525.11 | 0.00 | O Ordinary Was reported as OTC |
| 07-May-24 | 09:12:40 | 525.01995 | 0 | Unknown* | 524.48 | 524.72 | 0.00 | O Ordinary Was reported as OTC |
| 07-May-24 | 09:12:40 | 525.01995 | 0 | Unknown* | 524.48 | 524.72 | 0.00 | O Ordinary Was reported as OTC |
| 07-May-24 | 09:11:31 | 524.72 | 0 | Unknown* | 524.46 | 524.72 | 0.00 | O Ordinary Was reported as OTC |
| 07-May-24 | 09:11:06 | 524.73 | 1 | Buy* | 524.48 | 524.73 | 524.73 | A Automatic Execution |
| 07-May-24 | 09:11:04 | 524.73 | 0 | Unknown* | 524.48 | 524.73 | 0.00 | O Ordinary Was reported as OTC |
| 07-May-24 | 09:11:03 | 524.73 | 0 | Unknown* | 524.48 | 524.73 | 0.00 | O Ordinary Was reported as OTC |
| 07-May-24 | 09:11:02 | 524.73 | 0 | Unknown* | 524.48 | 524.73 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Ishr Msci Usa (CSUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Usa (CSUS)
- There are no chat posts for Ishr Msci Usa