The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishrc S&p 500 Share Price (CSPX)

Ishrc S&p 500 Information

Buy CSPX Shares
Add CSPX to Watchlist
Add CSPX to Alert

Share Price Information for Ishrc S&p 500 (CSPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 545.77

Bid: 545.69

Ask: 545.81

Change: -0.81 (-0.15%)

Spread: 0.12 (0.022%)

Open: 546.15

High: 546.58

Low: 543.58

Prev. Close: 546.58

CSPX Live Price

Last checked at -

Intraday Ishrc S&p 500 Share Chart

Ishrc S&p 500 Share Price
Price	545.77
Bid	545.69
Ask	545.81
Change	-0.81 (-0.15%)
Volume	52,501
Open	546.15
High	546.58
Low	543.58
Prev. Close	546.58

3 Month Ishrc S&p 500 Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	200
52 Week High	554.51
52 Week High Date	21-Mar-2024
52 Week Low	427.28
52 Week Low Date	11-May-2023

# Trades	5,042
Vol. Sold	22,719
Sold Value	$12.39m
Vol. Bought	22,804
Bought Value	$12.44m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishrc S&p 500

Users who watch CSPX also watch: Adm Energy, Angus Energy, Artemis Res, Aviva, Anglesey Mining, Braemar Shipping, Breedon, BlackRock World Mining Trust plc, Bezant Res, Clontarf.

Users who hold CSPX also hold: Ishares China A, Is Phy Gold Etc, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Ishr Sp 500 E H, Xworld It.

Recent Share Trades for Ishrc S&p 500 (CSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:54:25	542.8449	92	Buy*	545.69	545.81	49.94k	O Ordinary Trade was executed as an SI
08-May-24	17:02:47	546.2375	174	Buy*	545.69	545.81	95.05k	O Ordinary Trade was executed as an SI
08-May-24	16:36:55	545.77	633	Unknown*	545.69	545.81	345.47k	O Ordinary Was reported as OTC
08-May-24	16:35:26	545.77	3,529	Sell*	545.69	545.81	2m	UT Uncrossing Trade
08-May-24	16:31:27	546.0568	55	Sell*	572.98	540.25	30.03k	O Ordinary Trade was executed as an SI
08-May-24	16:29:58	545.78	1,832	Buy*	545.69	545.78	999.87k	O Ordinary Trade was executed as an SI
08-May-24	16:29:51	545.70	1	Sell*	545.70	545.80	545.70	A Automatic Execution
08-May-24	16:29:39	545.73	7	Sell*	545.73	545.83	3,820	A Automatic Execution
08-May-24	16:29:25	545.80	1	Sell*	545.72	545.81	545.80	A Automatic Execution
08-May-24	16:28:52	545.94	1	Buy*	545.84	545.94	545.94	A Automatic Execution

View more Ishrc S&p 500 trades

Directors Deals for Ishrc S&p 500 (CSPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishrc S&p 500 directors deals

There are no chat posts for Ishrc S&p 500

View more Ishrc S&p 500 share chat