Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrowdStrike Share Price (CRWD.US)

Share Price Information for CrowdStrike (CRWD.US)

Share Price is delayed by 15 minutes
Get Live Data
592.80    12.85 (2.22%)
Bid:
592.10
Ask:
593.23
Spread: 1.13 (0.191%)
Market Cap: $142.73b
CRWD.US Live PriceLast checked at - CBOE

Intraday CrowdStrike Share Chart

  • This share is an international stock.
CrowdStrike Share Price
Price 592.80 Open 572.97
Bid 592.10 High 598.25
Ask 593.23 Low 561.97
Change 12.85 (2.22%) Close 0.00
Volume 188,730
Currency USD
Issue Country US
Shares in Issue 254.96m
Market Cap $142.73b
PE Ratio 0.00
EPS -0.65
Year High 598.25
Year High Date 15-May-2026
Year Low 342.80
Year Low Date 23-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 8,448
Vol. Sold 82,094
Sold Value $22.69m
Vol. Bought 106,636
Bought Value $28.28m
Market Size 0
What if I invested $1,000 in CrowdStrike?
$ 1,417.50 (+41.75%)
1 month ago
$ 1,379.76 (+37.98%)
3 months ago
$ 1,102.78 (+10.28%)
6 months ago
$ 1,352.19 (+35.22%)
1 year ago
Add CRWD.US to WatchlistAdd CRWD.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Crowdstrike Holdings

Crowdstrike Holdings is listed on the CBOE trading with ticker code CRWD.US. It has a market capitalisation of $142.73b, with approximately 254.96m shares in issue. Over the last year, CrowdStrike share price has been traded in a range of 255.45, hitting a high of 598.25, and a low of 342.80.

CrowdStrike Holdings, Inc. is a leading cybersecurity company headquartered in Sunnyvale, California. Founded in 2011 by George Kurtz and Dmitri Alperovitch, CrowdStrike specialises in endpoint protection, threat intelligence, and cyberattack response services. Its cloud-native Falcon platform uses artificial intelligence and machine learning to detect and prevent security breaches in real-time. Trusted by organisations worldwide, CrowdStrike provides comprehensive security solutions to protect against a wide range of cyber threats. Committed to innovation and excellence, CrowdStrike continues to enhance its offerings, making significant contributions to the field of cybersecurity and safeguarding digital environments globally.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 8th April 2026


What's Hot 17th March 2026


Recent Share Trades for CrowdStrike (CRWD.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:36:05592.803Sell*592.10593.231,778O Ordinary
15-May-2617:28:03593.001Buy*592.10593.23593.00O Ordinary
15-May-2617:28:03593.121Buy*592.10593.23593.12O Ordinary
15-May-2617:28:03592.711Buy*592.10593.23592.71O Ordinary
15-May-2617:18:50592.555Sell*592.55593.002,963O Ordinary
15-May-2617:18:08592.902Buy*592.55593.001,186O Ordinary
15-May-2617:18:08592.873Buy*592.55593.001,779O Ordinary
15-May-2617:17:02592.661Sell*592.55593.23592.66O Ordinary
15-May-2617:16:51592.751Sell*592.75593.23592.75O Ordinary
15-May-2617:11:34592.633Sell*592.65593.231,778O Ordinary