| CrowdStrike Share Price | |||
|---|---|---|---|
| Price | 592.80 | Open | 572.97 |
| Bid | 592.10 | High | 598.25 |
| Ask | 593.23 | Low | 561.97 |
| Change | 12.85 (2.22%) | Close | 0.00 |
| Volume | 188,730 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 254.96m |
| Market Cap | $142.73b |
| PE Ratio | 0.00 |
| EPS | -0.65 |
| Year High | 598.25 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 342.80 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,448 |
|---|---|
| Vol. Sold | 82,094 |
| Sold Value | $22.69m |
| Vol. Bought | 106,636 |
| Bought Value | $28.28m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:36:05 | 592.80 | 3 | Sell* | 592.10 | 593.23 | 1,778 | O Ordinary |
| 15-May-26 | 17:28:03 | 593.00 | 1 | Buy* | 592.10 | 593.23 | 593.00 | O Ordinary |
| 15-May-26 | 17:28:03 | 593.12 | 1 | Buy* | 592.10 | 593.23 | 593.12 | O Ordinary |
| 15-May-26 | 17:28:03 | 592.71 | 1 | Buy* | 592.10 | 593.23 | 592.71 | O Ordinary |
| 15-May-26 | 17:18:50 | 592.55 | 5 | Sell* | 592.55 | 593.00 | 2,963 | O Ordinary |
| 15-May-26 | 17:18:08 | 592.90 | 2 | Buy* | 592.55 | 593.00 | 1,186 | O Ordinary |
| 15-May-26 | 17:18:08 | 592.87 | 3 | Buy* | 592.55 | 593.00 | 1,779 | O Ordinary |
| 15-May-26 | 17:17:02 | 592.66 | 1 | Sell* | 592.55 | 593.23 | 592.66 | O Ordinary |
| 15-May-26 | 17:16:51 | 592.75 | 1 | Sell* | 592.75 | 593.23 | 592.75 | O Ordinary |
| 15-May-26 | 17:11:34 | 592.63 | 3 | Sell* | 592.65 | 593.23 | 1,778 | O Ordinary |