Craneware Share Price | |
---|---|
Price | 2,325.00 |
Bid | 2,300.00 |
Ask | 2,350.00 |
Change | 20.00 (0.88%) |
Volume | 114,400 |
Open | 2,275.00 |
High | 2,300.00 |
Low | 2,280.00 |
Prev. Close | 2,280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.32m |
Market Capitalisation | £812.42m |
Market Size | 1,500 |
52 Week High | 2,340.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,305.00 |
52 Week Low Date | 11-Aug-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 15,107 |
Sold Value | £345.38k |
Vol. Bought | 10,433 |
Bought Value | £229.32k |
PE Ratio | 110.306 |
Earnings | 20.85109 |
Dividend | 28.00 |
Yield | 1.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:38:16 | 2,275.00 | 12,500 | Unknown* | 2,300.00 | 2,350.00 | 284.38k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 17:07:49 | 2,300.00 | 900 | Unknown* | 2,300.00 | 2,350.00 | 20.70k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:34 | 2,303.171 | 7,883 | Sell* | 2,300.00 | 2,350.00 | 181.56k | O Ordinary |
03-May-24 | 16:35:28 | 2,300.00 | 3,012 | Sell* | 2,300.00 | 2,350.00 | 69.28k | UT Uncrossing Trade |
03-May-24 | 16:27:47 | 2,320.00 | 82 | Sell* | 2,300.00 | 2,350.00 | 1,902 | O Ordinary |
03-May-24 | 16:04:45 | 2,324.00 | 650 | Sell* | 2,300.00 | 2,350.00 | 15.11k | O Ordinary |
03-May-24 | 16:04:13 | 2,324.00 | 365 | Sell* | 2,300.00 | 2,350.00 | 8,483 | O Ordinary |
03-May-24 | 15:55:21 | 2,300.50 | 1 | Sell* | 2,300.00 | 2,350.00 | 23.01 | O Ordinary |
03-May-24 | 15:36:32 | 2,330.00 | 30 | Buy* | 2,300.00 | 2,350.00 | 699.00 | O Ordinary |
03-May-24 | 15:27:28 | 2,325.00 | 1,855 | Unknown* | 2,300.00 | 2,350.00 | 43.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 31-Oct-23 | Exercise of Option | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 1,147.50 | GBX | 1,568 | 100,417 |
01-Nov-23 | 31-Oct-23 | Exercise of Option | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,147.50 | GBX | 1,568 | 3,467,707 |
25-Oct-23 | 24-Oct-23 | Buy | Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade.Will Whitehorn | 1,560.00 | GBX | 1,600 | 4,589 |
14-Mar-23 | 13-Mar-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,435.00 | GBX | 3,484 | 3,446,539 |
01-Feb-23 | 01-Feb-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,445.00 | GBX | 1,384 | 3,443,055 |
Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.