Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wti Crude Oil Share Price

Pin to quick picksWt Wti Crude Oil Share Price (CRUDP.PA)

Wt Wti Crude Oil Information

Share Price Information for Wt Wti Crude Oil (CRUDP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.43
Bid: 9.09
Ask: 9.92
Change: 0.114 (1.224%)
Spread: 0.83 (9.131%)
Open: 9.327
High: 9.43
Low: 9.327
Prev. Close: 0.00
CRUDP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Wt Wti Crude Oil

Wt Wti Crude Oil is listed on the Euronext Paris trading with ticker code CRUDP.PA. It has a market capitalisation of €114.63m, with approximately 12.16m shares in issue. Over the last year, Wt Wti Crude Oil share price has been traded in a range of 3.137, hitting a high of 10.423, and a low of 7.286.

Intraday Wt Wti Crude Oil Share Chart

Wt Wti Crude Oil Share Price
Price 9.43
Bid 9.09
Ask 9.92
Change 0.114 (1.224%)
Volume 28,400
Open 9.327
High 9.43
Low 9.327
Prev. Close 0.00

3 Month Wt Wti Crude Oil Share Graph

Currency EUR
Issue Country JEY
Shares in Issue 12.16m
Market Capitalisation €114.63m
Market Size 0
52 Week High 10.423
52 Week High Date -
52 Week Low 7.286
52 Week Low Date -
# Trades 15
Vol. Sold 14,795
Sold Value €128.32k
Vol. Bought 13,605
Bought Value €127.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Wti Crude Oil (CRUDP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:55:119.431,100Unknown*9.4299.4310.37kA Automatic Execution
28-May-2416:45:579.4370Sell*9.4249.431660.10A Automatic Execution
28-May-2414:48:499.3922,703Buy*9.3929.39625.39kA Automatic Execution
28-May-2414:47:489.3932,703Sell*9.3769.39725.39kA Automatic Execution
28-May-2414:36:589.3782,703Buy*9.3769.38225.35kA Automatic Execution
28-May-2414:36:169.382,703Sell*9.3819.38625.35kA Automatic Execution
28-May-2413:52:269.3362,703Buy*9.3289.3425.24kA Automatic Execution
28-May-2413:15:419.3492,703Buy*9.3499.35225.27kA Automatic Execution
28-May-2413:13:249.3552,703Sell*9.3559.35825.29kA Automatic Execution
28-May-2413:12:479.3542,703Buy*9.3529.35825.28kA Automatic Execution
View more Wt Wti Crude Oil trades
  • There are no chat posts for Wt Wti Crude Oil
View more Wt Wti Crude Oil share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.