Crystal Amber Share Price | |
---|---|
Price | 77.00 |
Bid | 75.00 |
Ask | 79.00 |
Change | 0.00 (0.00%) |
Volume | 17,125 |
Open | 77.00 |
High | 77.00 |
Low | 77.00 |
Prev. Close | 77.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 75.51m |
Market Capitalisation | £58.14m |
Market Size | 1,500 |
52 Week High | 90.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 58.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 4,931 |
Sold Value | £3.73k |
Vol. Bought | 5,442 |
Bought Value | £4.25k |
PE Ratio | -11.49254 |
Earnings | -6.70 |
Dividend | 20.00 |
Yield | 25.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:14:19 | 78.104 | 3,007 | Buy* | 75.00 | 79.00 | 2,349 | O Ordinary |
02-May-24 | 16:10:41 | 75.56 | 3,007 | Sell* | 75.00 | 79.00 | 2,272 | O Ordinary |
02-May-24 | 16:01:46 | 77.00 | 1,500 | Unknown* | 75.00 | 79.00 | 1,155 | O Ordinary |
02-May-24 | 16:01:29 | 77.00 | 5,252 | Unknown* | 75.00 | 79.00 | 4,044 | O Ordinary |
02-May-24 | 14:43:46 | 78.104 | 435 | Buy* | 75.00 | 79.00 | 339.75 | O Ordinary |
02-May-24 | 13:12:42 | 78.104 | 2,000 | Buy* | 75.00 | 79.00 | 1,562 | O Ordinary |
02-May-24 | 12:14:16 | 75.56 | 1,924 | Sell* | 75.00 | 79.00 | 1,454 | O Ordinary |
01-May-24 | 16:40:29 | 76.00 | 300,000 | Unknown* | 75.00 | 79.00 | 228.00k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 11-Jan-24 | Transfer To | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 0.00 | 30,000 | 30,000 | |
27-Jan-20 | 23-Jan-20 | Buy | Jane Le Maitre held the position of Non-Executive Director at the time of this trade.Jane Le Maitre | 133.92 | GBX | 7,500 | 13,500 |
22-Jan-20 | 22-Jan-20 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 134.00 | GBX | 10,000 | 30,000 |
17-Jan-20 | 16-Jan-20 | Buy | Frederic Hervouet held the position of Non-Executive Director at the time of this trade.Frederic Hervouet | 134.48 | GBX | 7,500 | 7,500 |
23-Jul-19 | 22-Jul-19 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 200.00 | GBX | 5,000 | 20,000 |