| Salesforce Share Price | |||
|---|---|---|---|
| Price | 173.07 | Open | 170.00 |
| Bid | 173.00 | High | 175.97 |
| Ask | 173.20 | Low | 169.61 |
| Change | 5.49 (3.28%) | Close | 0.00 |
| Volume | 853,035 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 821.68m |
| Market Cap | $140.21b |
| PE Ratio | 0.00 |
| EPS | 7.85 |
| Year High | 289.76 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 163.59 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17,713 |
|---|---|
| Vol. Sold | 367,303 |
| Sold Value | $18.52m |
| Vol. Bought | 485,732 |
| Bought Value | $29.92m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:47 | 173.07 | 1 | Sell* | 173.00 | 173.20 | 173.07 | O Ordinary |
| 15-May-26 | 17:29:00 | 173.12 | 3 | Sell* | 173.12 | 173.24 | 519.36 | O Ordinary |
| 15-May-26 | 17:29:00 | 173.12 | 1 | Sell* | 173.12 | 173.24 | 173.12 | O Ordinary |
| 15-May-26 | 17:26:39 | 173.12 | 1 | Sell* | 173.12 | 173.24 | 173.12 | O Ordinary |
| 15-May-26 | 17:26:39 | 173.12 | 5 | Sell* | 173.12 | 173.24 | 865.60 | O Ordinary |
| 15-May-26 | 17:22:12 | 173.11 | 1 | Sell* | 173.00 | 173.24 | 173.11 | O Ordinary |
| 15-May-26 | 17:22:12 | 173.13 | 2 | Buy* | 173.00 | 173.24 | 346.26 | O Ordinary |
| 15-May-26 | 17:22:12 | 173.12 | 2 | Unknown* | 173.00 | 173.24 | 346.24 | O Ordinary |
| 15-May-26 | 17:21:33 | 173.13 | 5 | Sell* | 173.13 | 173.24 | 865.65 | O Ordinary |
| 15-May-26 | 17:19:50 | 173.15 | 2 | Buy* | 173.00 | 173.15 | 346.30 | O Ordinary |