To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreCust Prop Inc Share Price | |
---|---|
Price | 76.90 |
Bid | 76.80 |
Ask | 76.90 |
Change | -1.10 (-1.41%) |
Volume | 441,940 |
Open | 78.20 |
High | 78.20 |
Low | 76.60 |
Prev. Close | 78.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £339.01m |
Market Size | 7,500 |
52 Week High | 94.40 |
52 Week High Date | 18-May-2023 |
52 Week Low | 63.80 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 175 |
---|---|
Vol. Sold | 124,856 |
Sold Value | £96.27k |
Vol. Bought | 136,180 |
Bought Value | £104.88k |
PE Ratio | -5.161074 |
Earnings | -14.90 |
Dividend | 5.50 |
Yield | 7.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:19 | 76.90 | 88,606 | Unknown* | 76.80 | 76.90 | 68.14k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 76.80 | 524 | Sell* | 76.80 | 76.90 | 402.43 | A Automatic Execution |
08-May-24 | 16:29:54 | 76.90 | 350 | Buy* | 76.80 | 76.90 | 269.15 | A Automatic Execution |
08-May-24 | 16:29:53 | 76.90 | 1,594 | Sell* | 76.80 | 77.10 | 1,226 | A Automatic Execution |
08-May-24 | 16:29:53 | 76.90 | 500 | Buy* | 76.80 | 76.90 | 384.50 | A Automatic Execution |
08-May-24 | 16:29:53 | 76.90 | 511 | Buy* | 76.80 | 76.90 | 392.96 | A Automatic Execution |
08-May-24 | 16:29:37 | 76.90 | 208 | Buy* | 76.80 | 76.90 | 159.95 | A Automatic Execution |
08-May-24 | 16:29:36 | 76.80 | 837 | Sell* | 76.80 | 76.90 | 642.82 | A Automatic Execution |
08-May-24 | 16:29:06 | 76.90 | 290 | Buy* | 76.80 | 76.90 | 223.01 | A Automatic Execution |
08-May-24 | 16:29:05 | 76.90 | 2,177 | Buy* | 76.80 | 76.90 | 1,674 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 89.00 | GBX | 65,000 | 2,925,087 |
06-Mar-23 | 06-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 93.70 | GBX | 150,000 | 2,860,087 |
10-Aug-22 | 10-Aug-22 | Buy | Malcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper | 10,880.00 | GBX | 45,000 | 45,000 |
15-Mar-22 | 07-Mar-22 | Buy | Chris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland | 96.00 | GBX | 25,803 | 25,803 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 0.00 | 0 | 2,710,087 |