Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Corbion Share Price

Pin to quick picksCorbion Share Price (CRBN.AM)

Corbion Information

Share Price Information for Corbion (CRBN.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.26
Bid: 21.26
Ask: 21.26
Change: -0.04 (-0.188%)
Spread: 0.00 (0.00%)
Open: 21.26
High: 21.72
Low: 21.20
Prev. Close: 0.00
CRBN.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Corbion

Corbion is listed on the Euronext Amsterdam trading with ticker code CRBN.AM. It has a market capitalisation of €1.26b, with approximately 59.24m shares in issue. Over the last year, Corbion share price has been traded in a range of 12.46, hitting a high of 27.00, and a low of 14.54. It is classified as being part of the Food Products subsector.

Intraday Corbion Share Chart

Corbion Share Price
Price 21.26
Bid 21.26
Ask 21.26
Change -0.04 (-0.188%)
Volume 108,092
Open 21.26
High 21.72
Low 21.20
Prev. Close 0.00

3 Month Corbion Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 59.24m
Market Capitalisation €1.26b
Market Size 10,000
52 Week High 27.00
52 Week High Date -
52 Week Low 14.54
52 Week Low Date -
# Trades 838
Vol. Sold 100,458
Sold Value €220.15k
Vol. Bought 7,634
Bought Value €164.00k
PE Ratio 18.4387
Earnings 1.15301
Dividend 0.61
Yield 2.869%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Corbion (CRBN.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2417:35:0321.2622Unknown*21.2621.26467.72A Automatic Execution
28-May-2417:35:0321.2681Unknown*21.2621.261,722A Automatic Execution
28-May-2417:35:0321.26335Unknown*21.2621.267,122A Automatic Execution
28-May-2417:35:0321.26152Unknown*21.2621.263,232A Automatic Execution
28-May-2417:35:0321.26144Unknown*21.2621.263,061A Automatic Execution
28-May-2417:35:0321.26282Unknown*21.2621.265,995A Automatic Execution
28-May-2417:35:0321.26225Unknown*21.2621.264,784A Automatic Execution
28-May-2417:35:0321.26140Unknown*21.2621.262,976A Automatic Execution
28-May-2417:35:0321.26457Unknown*21.2621.269,716A Automatic Execution
28-May-2417:35:0321.2657Unknown*21.2621.261,212A Automatic Execution
View more Corbion trades
  • There are no chat posts for Corbion
View more Corbion share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.