- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Crcam Atl.vend.cci Share Price (CRAV.PA)
CRAV.PA Share
Price
CRAV.PA Share
News
CRAV.PA Share
Chat
CRAV.PA Share
Trades25
CRAV.PA Share
Charts
CRAV.PA Live
Share Price
CRAV.PA
Media
Crcam Atl.vend.cci Information
Share Price Information for Crcam Atl.vend.cci (CRAV.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
92.64
Bid:
80.80
Ask:
81.50
Change:
0.03 (0.032%)
Spread:
0.70 (0.866%)
Open:
92.64
High:
93.60
Low:
92.60
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crcam Atl.vend.cci Share Price | |
|---|---|
| Price | 92.64 |
| Bid | 80.80 |
| Ask | 81.50 |
| Change | 0.03 (0.032%) |
| Volume | 437 |
| Open | 92.64 |
| High | 93.60 |
| Low | 92.60 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.24m |
| Market Capitalisation | €114.75m |
| Market Size | 0 |
| 52 Week High | 99.50 |
| 52 Week High Date | - |
| 52 Week Low | 72.60 |
| 52 Week Low Date | - |
| # Trades | 25 |
|---|---|
| Vol. Sold | 273 |
| Sold Value | €7.88k |
| Vol. Bought | 164 |
| Bought Value | €15.23k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crcam Atl.vend.cci (CRAV.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:23 | 92.64 | 2 | Unknown* | 92.64 | 92.64 | 185.28 | A Automatic Execution |
| 28-May-24 | 17:35:23 | 92.64 | 8 | Unknown* | 92.64 | 92.64 | 741.12 | A Automatic Execution |
| 28-May-24 | 17:35:23 | 92.64 | 5 | Unknown* | 92.64 | 92.64 | 463.20 | A Automatic Execution |
| 28-May-24 | 17:35:23 | 92.64 | 1 | Unknown* | 92.64 | 92.64 | 92.64 | A Automatic Execution |
| 28-May-24 | 17:19:24 | 92.64 | 1 | Unknown* | 92.64 | 93.59 | 92.64 | A Automatic Execution |
| 28-May-24 | 17:18:36 | 92.64 | 1 | Sell* | 92.64 | 93.60 | 92.64 | A Automatic Execution |
| 28-May-24 | 17:18:35 | 92.60 | 10 | Buy* | 92.00 | 93.59 | 926.00 | A Automatic Execution |
| 28-May-24 | 17:18:35 | 92.61 | 3 | Buy* | 92.00 | 93.59 | 277.83 | A Automatic Execution |
| 28-May-24 | 17:18:35 | 92.64 | 22 | Buy* | 92.00 | 93.59 | 2,038 | A Automatic Execution |
| 28-May-24 | 17:18:35 | 92.66 | 36 | Buy* | 92.00 | 93.59 | 3,336 | A Automatic Execution |
Share Discussion for Crcam Atl.vend.cci (CRAV.PA)
- There are no chat posts for Crcam Atl.vend.cci