Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRAP.PA Share
Price
CRAP.PA Share
News
CRAP.PA Share
Chat
CRAP.PA Share
Trades6
CRAP.PA Share
Charts
CRAP.PA Live
Share Price
CRAP.PA
Media
CRAP.PA Company
Research
CRAP.PA Company
Timeline
Crcam Alp.prov.cci Information
Share Price Information for Crcam Alp.prov.cci (CRAP.PA)
Share Price is delayed by 15 minutes
Get Live Data
158.50
-1.52 (-0.95%)
Bid:
147.00
Ask:
149.00
Spread:
2.00 (1.361%)
Market Cap:
€109.25m
Last checked at -
Last checked at 
Intraday Crcam Alp.prov.cci Share Chart
- This share is an international stock.
| Crcam Alp.prov.cci Share Price | |||
|---|---|---|---|
| Price | 158.50 | Open | 160.48 |
| Bid | 147.00 | High | 160.48 |
| Ask | 149.00 | Low | 158.50 |
| Change | -1.52 (-0.95%) | Close | 0.00 |
| Volume | 101 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 689.26k |
| Market Cap | €109.25m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 174.98 |
|---|---|
| Year High Date | - |
| Year Low | 94.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 29 |
| Sold Value | €N/A |
| Vol. Bought | 72 |
| Bought Value | €11.46k |
| Market Size | 0 |
€ 1,003.16 (+0.32%)
1 month ago
€ 1,132.14 (+13.21%)
3 months ago
€ 1,223.75 (+22.37%)
6 months ago
€ 1,666.67 (+66.67%)
1 year ago
Add CRAP.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Crcam Alp.prov.cci (CRAP.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:16:11 | 158.50 | 25 | Buy* | 159.02 | 160.48 | 3,963 | A Automatic Execution |
| 18-Jun-26 | 16:16:11 | 159.02 | 8 | Buy* | 159.02 | 160.48 | 1,272 | A Automatic Execution |
| 18-Jun-26 | 16:16:07 | 159.52 | 36 | Buy* | 159.02 | 160.00 | 5,743 | A Automatic Execution |
| 18-Jun-26 | 16:16:07 | 160.00 | 28 | Unknown* | 159.02 | 160.00 | 4,480 | A Automatic Execution |
| 18-Jun-26 | 09:45:54 | 160.00 | 3 | Buy* | 147.00 | 160.50 | 480.00 | A Automatic Execution |
| 18-Jun-26 | 09:03:16 | 160.48 | 1 | Sell* | 147.00 | 149.00 | 160.48 | A Automatic Execution |
Share Discussion for Crcam Alp.prov.cci (CRAP.PA)
- There are no chat posts for Crcam Alp.prov.cci
Follow the stocks
