- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Crcam Alp.prov.cci Share Price (CRAP.PA)
CRAP.PA Share
Price
CRAP.PA Share
News
CRAP.PA Share
Chat
CRAP.PA Share
Trades13
CRAP.PA Share
Charts
CRAP.PA Live
Share Price
CRAP.PA
Media
Crcam Alp.prov.cci Information
Share Price Information for Crcam Alp.prov.cci (CRAP.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
79.50
Bid:
69.25
Ask:
70.00
Change:
1.49 (1.91%)
Spread:
0.75 (1.083%)
Open:
78.01
High:
79.50
Low:
77.50
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crcam Alp.prov.cci Share Price | |
|---|---|
| Price | 79.50 |
| Bid | 69.25 |
| Ask | 70.00 |
| Change | 1.49 (1.91%) |
| Volume | 348 |
| Open | 78.01 |
| High | 79.50 |
| Low | 77.50 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 709.33k |
| Market Capitalisation | €56.39m |
| Market Size | 0 |
| 52 Week High | 86.00 |
| 52 Week High Date | - |
| 52 Week Low | 68.51 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 279 |
| Sold Value | €12.88k |
| Vol. Bought | 69 |
| Bought Value | €5.38k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crcam Alp.prov.cci (CRAP.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:51:52 | 79.50 | 20 | Unknown* | 79.50 | 80.00 | 1,590 | A Automatic Execution |
| 30-May-24 | 15:48:57 | 79.50 | 20 | Sell* | 79.50 | 79.88 | 1,590 | A Automatic Execution |
| 30-May-24 | 15:48:35 | 79.00 | 20 | Sell* | 79.00 | 79.50 | 1,580 | A Automatic Execution |
| 30-May-24 | 15:48:35 | 78.90 | 10 | Sell* | 79.00 | 79.50 | 789.00 | A Automatic Execution |
| 30-May-24 | 15:48:35 | 78.50 | 20 | Sell* | 79.00 | 79.50 | 1,570 | A Automatic Execution |
| 30-May-24 | 15:01:16 | 78.19 | 43 | Sell* | 77.50 | 78.20 | 3,362 | A Automatic Execution |
| 30-May-24 | 11:52:58 | 77.50 | 9 | Buy* | 77.50 | 78.49 | 697.50 | A Automatic Execution |
| 30-May-24 | 11:52:58 | 78.00 | 20 | Unknown* | 77.50 | 78.49 | 1,560 | A Automatic Execution |
| 30-May-24 | 11:52:58 | 78.00 | 20 | Buy* | 77.50 | 78.49 | 1,560 | A Automatic Execution |
| 30-May-24 | 11:52:58 | 78.01 | 40 | Buy* | 77.50 | 78.49 | 3,120 | A Automatic Execution |
Share Discussion for Crcam Alp.prov.cci (CRAP.PA)
- There are no chat posts for Crcam Alp.prov.cci